TXNS40
CumpărăriVânzări
1030
Volum$1.6K
Volum de CumpărareVolum de Vânzare
$642$924
Makers27
CumpărătoriVânzători
821
Securitate
1 Alerte
Circ. Supply
452,459,06799.96%
Oferta Totală452,614,508
Oferta Maximă452,614,508
PooledAVAXAI5,484,698($7.1K)
PooledUSDC7,110.70($7.1K)
Converter
1AVAXAI
= $0.001293
?AVAXAI
USD
Despre
Prezentare generală AIvalanche DeFAI Agents
AIvalanche DeFAI Agents (AVAXAI) a fost lansat pe 02.07.2025 și este în prezent tranzacționat la $0.001293. Oferta în circulație a AIvalanche DeFAI Agents este 452.46M, având o capitalizare de piață de $585,126.
Prețul și Performanța de Piață pentru AIvalanche DeFAI Agents
În ultimele 24 de ore, prețul AIvalanche DeFAI Agents (AVAXAI) a suferit o schimbare de -8.0%, cu un volum de tranzacționare de $585,126. Monitorizează prețul AIvalanche DeFAI Agents pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | AVAXAI | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $3.50 | 2,712.58 | 0.1703 | $0.001293 | |||
52m ago | SELL | $3.73 | 2,885.23 | 0.1805 | $0.001294 | |||
2h ago | SELL | $4.14 | 3,197.94 | 0.1997 | $0.001295 | |||
2h ago | SELL | $4.31 | 3,324.32 | 0.2065 | $0.001297 | |||
2h ago | SELL | $4.32 | 3,326.98 | 0.2059 | $0.001299 | 88 | ||
2h ago | SELL | $4.33 | 3,333.72 | 0.2054 | $0.001300 | 102 | ||
4h ago | SELL | $4.88 | 3,750.35 | 0.2300 | $0.001302 | |||
4h ago | SELL | $3.68 | 2,824.37 | 0.1725 | $0.001303 | |||
5h ago | SELL | $3.91 | 2,996.93 | 0.1828 | $0.001305 | |||
5h ago | BUY | $13.89 | 10,598 | 0.6422 | $0.001311 | 636 | ||
5h ago | SELL | $4.40 | 3,385.07 | 0.2030 | $0.001301 | 100 | ||
5h ago | BUY | $52.16 | 40,104 | 2.40 | $0.001300 | 76 | ||
5h ago | SELL | $44.17 | 34,200 | 2.03 | $0.001291 | |||
5h ago | SELL | $33.01 | 25,287 | 1.52 | $0.001305 | 100 | ||
5h ago | BUY | $199.42 | 155,441 | 9.19 | $0.001282 | |||
5h ago | SELL | $204.21 | 160,000 | 9.42 | $0.001276 | |||
6h ago | BUY | $28.46 | 21,621 | 1.31 | $0.001316 | 46 | ||
6h ago | SELL | $34.10 | 26,040 | 1.57 | $0.001309 | |||
6h ago | BUY | $180.00 | 139,472 | 8.30 | $0.001290 | 108 | ||
6h ago | SELL | $206.03 | 160,000 | 9.50 | $0.001287 | |||
6h ago | SELL | $4.44 | 3,350.74 | 0.2044 | $0.001326 | 100 | ||
13h ago | SELL | $6.08 | 4,580.86 | 0.2773 | $0.001328 | 14 | ||
13h ago | SELL | $10.66 | 8,006.74 | 0.4859 | $0.001331 | |||
13h ago | SELL | $3.80 | 2,849.72 | 0.1732 | $0.001334 | |||
14h ago | SELL | $3.56 | 2,671.78 | 0.1621 | $0.001335 | |||
15h ago | SELL | $5.64 | 4,224.27 | 0.2575 | $0.001337 | 218 | ||
15h ago | BUY | $47.53 | 35,541 | 2.16 | $0.001337 | 84 | ||
15h ago | SELL | $30.94 | 23,326 | 1.41 | $0.001326 | 16 | ||
16h ago | BUY | $78.39 | 59,138 | 3.57 | $0.001325 | 84 | ||
16h ago | SELL | $142.28 | 107,017 | 6.48 | $0.001329 | |||
17h ago | SELL | $2.06 | 1,525.72 | 0.09436 | $0.001356 | |||
17h ago | SELL | $9.71 | 7,150.76 | 0.4432 | $0.001358 | |||
18h ago | SELL | $35.41 | 25,907 | 1.61 | $0.001367 | |||
19h ago | BUY | $6.95 | 5,038.64 | 0.3152 | $0.001380 | 182 | ||
20h ago | SELL | $4.18 | 3,053.79 | 0.1929 | $0.001371 | |||
21h ago | SELL | $4.85 | 3,535.42 | 0.2224 | $0.001373 | |||
22h ago | SELL | $46.24 | 33,435 | 2.10 | $0.001383 | 636 | ||
22h ago | SELL | $51.46 | 36,720 | 2.34 | $0.001401 | 636 | ||
23h ago | BUY | $5.06 | 3,566.32 | 0.2300 | $0.001418 | 182 | ||
1d ago | BUY | $30.38 | 21,516 | 1.38 | $0.001412 | 16 | ||
1d ago | BUY | $4.93 | 3,507.89 | 0.2244 | $0.001405 | 182 | ||
1d ago | SELL | $11.06 | 7,914.62 | 0.5043 | $0.001398 | 636 | ||
1d ago | SELL | $11.88 | 8,472.82 | 0.5415 | $0.001402 | 108 | ||
1d ago | SELL | $53.63 | 37,900 | 2.44 | $0.001415 | 636 | ||
1d ago | BUY | $55.62 | 39,083 | 2.53 | $0.001423 | 636 | ||
1d ago | BUY | $67.64 | 48,331 | 3.08 | $0.001399 | 636 | ||
1d ago | BUY | $32.36 | 23,437 | 1.47 | $0.001380 | 636 | ||
1d ago | BUY | $34.16 | 24,971 | 1.55 | $0.001368 | |||
1d ago | BUY | $37.15 | 27,420 | 1.69 | $0.001355 | 636 | ||
1d ago | BUY | $42.20 | 31,494 | 1.92 | $0.001340 | 636 | ||
1d ago | BUY | $40.91 | 30,880 | 1.86 | $0.001324 | 636 | ||
1d ago | BUY | $2.81 | 2,137.65 | 0.1273 | $0.001316 | 153 | ||
2d ago | SELL | $4.78 | 3,653.61 | 0.2185 | $0.001309 | |||
2d ago | SELL | $4.01 | 3,064.44 | 0.1824 | $0.001310 | |||
2d ago | SELL | $15.71 | 11,953 | 0.7091 | $0.001314 | |||
2d ago | SELL | $27.99 | 21,165 | 1.26 | $0.001322 | |||
2d ago | BUY | $18.00 | 13,515 | 0.8124 | $0.001332 | |||
2d ago | SELL | $4.61 | 3,491.76 | 0.2092 | $0.001322 | |||
2d ago | SELL | $5.31 | 4,014.02 | 0.2394 | $0.001323 | 10 | ||
2d ago | SELL | $4.50 | 3,397.16 | 0.2018 | $0.001325 | 100 | ||
2d ago | SELL | $4.51 | 3,404.04 | 0.2017 | $0.001327 | 116 | ||
2d ago | SELL | $4.53 | 3,410.94 | 0.2011 | $0.001328 | 102 | ||
2d ago | SELL | $3.74 | 2,815.08 | 0.1652 | $0.001330 | |||
2d ago | BUY | $68.74 | 51,829 | 3.02 | $0.001326 | 636 | ||
2d ago | SELL | $15.20 | 11,618 | 0.6706 | $0.001308 | |||
2d ago | BUY | $4.93 | 3,742.34 | 0.2169 | $0.001318 | 182 | ||
2d ago | SELL | $4.04 | 3,090.08 | 0.1795 | $0.001310 | |||
2d ago | SELL | $4.25 | 3,241.09 | 0.1882 | $0.001312 | |||
2d ago | BUY | $12.74 | 9,670.10 | 0.5549 | $0.001318 | 76 | ||
2d ago | BUY | $10.09 | 7,682.19 | 0.4394 | $0.001314 | 84 | ||
2d ago | SELL | $1.34 | 1,028.88 | 0.05895 | $0.001304 | |||
2d ago | SELL | $5.49 | 4,209.30 | 0.2411 | $0.001305 | |||
2d ago | SELL | $4.07 | 3,119.17 | 0.1779 | $0.001307 | |||
2d ago | SELL | $4.55 | 3,479.01 | 0.1973 | $0.001309 | 88 | ||
3d ago | SELL | $10.49 | 8,000.00 | 0.4516 | $0.001312 | |||
3d ago | BUY | $8.43 | 6,384.89 | 0.3637 | $0.001320 | 100 | ||
3d ago | BUY | $4.94 | 3,752.17 | 0.2150 | $0.001317 | 182 | ||
3d ago | BUY | $41.47 | 31,676 | 1.81 | $0.001309 | 46 | ||
3d ago | SELL | $1.32 | 1,025.27 | 0.05796 | $0.001294 | 153 | ||
3d ago | SELL | $9.52 | 7,350.25 | 0.4162 | $0.001296 | |||
3d ago | BUY | $58.97 | 45,545 | 2.57 | $0.001294 | 636 | ||
3d ago | SELL | $19.03 | 14,869 | 0.8314 | $0.001279 | 88 | ||
3d ago | BUY | $75.60 | 59,190 | 3.30 | $0.001277 | 76 | ||
3d ago | SELL | $97.23 | 76,337 | 4.24 | $0.001273 | 88 | ||
3d ago | BUY | $440.00 | 361,040 | 19.22 | $0.001218 | 108 | ||
3d ago | BUY | $26.19 | 23,001 | 1.14 | $0.001138 | |||
3d ago | SELL | $588.62 | 479,347 | 25.71 | $0.001227 | 13 | ||
3d ago | BUY | $13.56 | 10,105 | 0.5918 | $0.001342 | 90 | ||
3d ago | SELL | $88.27 | 65,477 | 3.85 | $0.001348 | 108 | ||
3d ago | SELL | $51.32 | 37,346 | 2.23 | $0.001374 | 636 | ||
3d ago | BUY | $9.19 | 6,611.61 | 0.4043 | $0.001390 | 100 | ||
3d ago | BUY | $4.58 | 3,306.28 | 0.2031 | $0.001388 | 100 | ||
3d ago | BUY | $8.81 | 6,360.54 | 0.3934 | $0.001385 | 102 | ||
3d ago | BUY | $<1 | 0.7226 | 0.044510 | $0.001383 | |||
3d ago | BUY | $4.95 | 3,581.31 | 0.2225 | $0.001382 | 218 | ||
3d ago | SELL | $1.30 | 951.24 | 0.05957 | $0.001373 | |||
3d ago | BUY | $31.67 | 23,014 | 1.44 | $0.001376 | 76 | ||
3d ago | BUY | $31.46 | 23,059 | 1.43 | $0.001364 | 636 | ||
3d ago | SELL | $3.23 | 2,397.27 | 0.1489 | $0.001351 | |||
3d ago | SELL | $4.98 | 3,687.58 | 0.2295 | $0.001352 | 218 |