TXNS681
CumpărăriVânzări
313368
Volum$140.2K
Volum de CumpărareVolum de Vânzare
$70.3K$69.9K
Makers105
CumpărătoriVânzători
7380
Securitate
3 Alerte
Circ. Supply
999,818,77499.98%
Oferta Totală999,818,774
Oferta Maximă999,999,999
PooledWINK12,498,130($191.1K)
PooledWAVAX8,518.55($191.1K)
Converter
1WINK
= $0.01529
?WINK
USD
Despre
Prezentare generală Wink
Wink (WINK) a fost lansat pe 03.04.2025 și este în prezent tranzacționat la $0.01529. Oferta în circulație a Wink este 1.00B, având o capitalizare de piață de $15.30M.
Prețul și Performanța de Piață pentru Wink
În ultimele 24 de ore, prețul Wink (WINK) a suferit o schimbare de +5.8%, cu un volum de tranzacționare de $15.30M. Monitorizează prețul Wink pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | WINK | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $104.74 | 6,846.36 | 4.66 | $0.01529 | 154 | ||
3m ago | SELL | $203.92 | 13,308 | 9.08 | $0.01532 | 154 | ||
3m ago | SELL | $265.03 | 17,253 | 11.81 | $0.01536 | 760 | ||
3m ago | BUY | $1,252.29 | 81,698 | 55.82 | $0.01532 | |||
6m ago | SELL | $223.31 | 14,735 | 9.95 | $0.01515 | |||
11m ago | SELL | $69.90 | 4,598.39 | 3.12 | $0.01520 | 2398 | ||
12m ago | BUY | $223.88 | 14,695 | 9.99 | $0.01523 | |||
12m ago | SELL | $245.45 | 16,157 | 10.95 | $0.01519 | 42 | ||
12m ago | SELL | $271.05 | 17,848 | 12.09 | $0.01518 | 30 | ||
12m ago | SELL | $265.33 | 17,314 | 11.77 | $0.01532 | 23 | ||
15m ago | SELL | $2.61 | 169.43 | 0.1156 | $0.01542 | 2398 | ||
15m ago | SELL | $3.19 | 207.08 | 0.1414 | $0.01542 | 112 | ||
15m ago | SELL | $3.09 | 200.65 | 0.1370 | $0.01542 | 760 | ||
15m ago | SELL | $109.81 | 7,115.73 | 4.86 | $0.01543 | 154 | ||
15m ago | SELL | $359.12 | 23,283 | 15.90 | $0.01542 | 22 | ||
15m ago | BUY | $1,804.65 | 117,182 | 79.90 | $0.01540 | |||
16m ago | BUY | $31.80 | 2,091.05 | 1.40 | $0.01520 | 154 | ||
23m ago | BUY | $97.56 | 6,419.26 | 4.31 | $0.01519 | 2398 | ||
24m ago | BUY | $32.71 | 2,153.80 | 1.44 | $0.01518 | 154 | ||
26m ago | BUY | $63.10 | 4,157.26 | 2.79 | $0.01518 | 2398 | ||
32m ago | SELL | $2.20 | 145.26 | 0.09760 | $0.01515 | 760 | ||
33m ago | BUY | $94.43 | 6,239.67 | 4.19 | $0.01513 | 154 | ||
33m ago | BUY | $93.34 | 6,173.27 | 4.14 | $0.01512 | 154 | ||
36m ago | SELL | $84.20 | 5,610.00 | 3.75 | $0.01500 | |||
39m ago | BUY | $40.75 | 2,706.73 | 1.81 | $0.01505 | 141 | ||
40m ago | BUY | $52.09 | 3,461.07 | 2.32 | $0.01505 | 2398 | ||
41m ago | BUY | $208.01 | 13,840 | 9.26 | $0.01502 | 141 | ||
44m ago | BUY | $118.32 | 7,886.30 | 5.27 | $0.01500 | 2398 | ||
46m ago | BUY | $168.50 | 11,248 | 7.50 | $0.01498 | 141 | ||
49m ago | BUY | $558.24 | 37,295 | 24.87 | $0.01496 | |||
53m ago | SELL | $119.54 | 8,028.74 | 5.32 | $0.01488 | 2398 | ||
53m ago | SELL | $55.74 | 3,740.84 | 2.48 | $0.01490 | 126 | ||
55m ago | BUY | $571.96 | 38,275 | 25.42 | $0.01494 | |||
56m ago | BUY | $44.01 | 2,964.19 | 1.95 | $0.01484 | 141 | ||
1h ago | SELL | $271.57 | 18,142 | 11.99 | $0.01496 | 2398 | ||
1h ago | SELL | $65.08 | 4,349.23 | 2.87 | $0.01496 | 141 | ||
1h ago | SELL | $95.59 | 6,382.73 | 4.22 | $0.01497 | 2398 | ||
1h ago | BUY | $542.20 | 36,177 | 23.99 | $0.01498 | 62 | ||
1h ago | BUY | $50.27 | 3,375.33 | 2.22 | $0.01489 | 141 | ||
1h ago | BUY | $122.82 | 8,252.83 | 5.43 | $0.01488 | 141 | ||
2h ago | BUY | $266.53 | 17,903 | 11.80 | $0.01488 | |||
2h ago | BUY | $24.83 | 1,671.49 | 1.10 | $0.01485 | |||
2h ago | SELL | $63.72 | 4,305.26 | 2.82 | $0.01480 | 2398 | ||
2h ago | SELL | $45.27 | 3,057.23 | 2.00 | $0.01480 | 2398 | ||
2h ago | SELL | $63.00 | 4,263.70 | 2.80 | $0.01477 | 2398 | ||
2h ago | SELL | $154.08 | 10,415 | 6.85 | $0.01479 | 141 | ||
2h ago | SELL | $152.00 | 10,258 | 6.75 | $0.01481 | 141 | ||
2h ago | BUY | $0.39 | 26.55 | 0.01751 | $0.01483 | 2398 | ||
2h ago | BUY | $1.96 | 132.42 | 0.08731 | $0.01483 | 2398 | ||
2h ago | SELL | $155.56 | 10,481 | 6.91 | $0.01484 | 2398 | ||
2h ago | SELL | $145.05 | 9,757.62 | 6.44 | $0.01486 | 141 | ||
2h ago | SELL | $124.99 | 8,395.92 | 5.55 | $0.01488 | 760 | ||
2h ago | BUY | $1.47 | 99.18 | 0.06569 | $0.01489 | 126 | ||
2h ago | SELL | $134.83 | 9,044.27 | 5.99 | $0.01490 | 141 | ||
2h ago | SELL | $110.78 | 7,443.51 | 4.92 | $0.01488 | |||
2h ago | SELL | $169.50 | 11,338 | 7.53 | $0.01494 | 2398 | ||
2h ago | SELL | $43.54 | 2,918.28 | 1.93 | $0.01492 | 21 | ||
2h ago | SELL | $152.10 | 10,153 | 6.76 | $0.01498 | 2398 | ||
2h ago | SELL | $127.97 | 8,529.86 | 5.69 | $0.01500 | 760 | ||
2h ago | SELL | $9.61 | 642.05 | 0.4273 | $0.01496 | |||
2h ago | SELL | $160.18 | 10,659 | 7.12 | $0.01502 | 2398 | ||
2h ago | SELL | $194.34 | 12,909 | 8.64 | $0.01505 | 2398 | ||
2h ago | BUY | $112.37 | 7,445.21 | 5.00 | $0.01509 | 27 | ||
2h ago | BUY | $1.89 | 126.41 | 0.08460 | $0.01500 | 2398 | ||
2h ago | SELL | $89.27 | 5,948.47 | 3.98 | $0.01500 | 2398 | ||
2h ago | SELL | $77.90 | 5,186.15 | 3.47 | $0.01502 | 2398 | ||
2h ago | SELL | $111.21 | 7,396.34 | 4.96 | $0.01503 | 2398 | ||
2h ago | SELL | $42.74 | 2,840.62 | 1.90 | $0.01504 | 141 | ||
2h ago | SELL | $46.39 | 3,090.02 | 2.07 | $0.01501 | 141 | ||
2h ago | SELL | $87.74 | 5,842.74 | 3.92 | $0.01501 | 2398 | ||
2h ago | SELL | $54.85 | 3,649.86 | 2.45 | $0.01502 | 141 | ||
2h ago | SELL | $210.65 | 13,999 | 9.43 | $0.01504 | 141 | ||
2h ago | SELL | $109.54 | 7,267.62 | 4.90 | $0.01507 | 141 | ||
2h ago | BUY | $263.19 | 17,423 | 11.78 | $0.01510 | 14 | ||
2h ago | BUY | $144.93 | 9,643.92 | 6.48 | $0.01502 | 126 | ||
2h ago | BUY | $1.65 | 109.91 | 0.07389 | $0.01501 | 141 | ||
2h ago | SELL | $656.15 | 43,674 | 29.37 | $0.01502 | 49 | ||
2h ago | SELL | $223.79 | 14,783 | 10.01 | $0.01513 | 126 | ||
2h ago | SELL | $39.81 | 2,626.19 | 1.78 | $0.01516 | 141 | ||
2h ago | SELL | $95.18 | 6,274.35 | 4.26 | $0.01517 | 141 | ||
2h ago | BUY | $73.02 | 4,812.53 | 3.26 | $0.01517 | 2398 | ||
2h ago | BUY | $2.33 | 153.75 | 0.1043 | $0.01516 | 760 | ||
2h ago | BUY | $2.47 | 163.09 | 0.1107 | $0.01516 | 760 | ||
2h ago | BUY | $308.97 | 20,406 | 13.83 | $0.01514 | 141 | ||
2h ago | SELL | $1,133.05 | 74,730 | 50.72 | $0.01516 | |||
3h ago | BUY | $223.24 | 14,566 | 9.99 | $0.01532 | 23 | ||
3h ago | SELL | $247.88 | 16,220 | 11.09 | $0.01528 | 19 | ||
3h ago | SELL | $779.59 | 50,891 | 34.90 | $0.01531 | 29 | ||
3h ago | SELL | $56.74 | 3,678.55 | 2.54 | $0.01542 | 145 | ||
3h ago | SELL | $39.38 | 2,551.94 | 1.76 | $0.01543 | 145 | ||
3h ago | BUY | $276.27 | 17,915 | 12.40 | $0.01542 | 23 | ||
3h ago | BUY | $252.27 | 16,453 | 11.32 | $0.01533 | 145 | ||
3h ago | SELL | $677.72 | 44,234 | 30.43 | $0.01532 | 49 | ||
3h ago | SELL | $229.20 | 14,813 | 10.23 | $0.01547 | 23 | ||
3h ago | SELL | $148.27 | 9,535.21 | 6.62 | $0.01555 | 2398 | ||
3h ago | SELL | $1.94 | 124.84 | 0.08679 | $0.01556 | 145 | ||
3h ago | SELL | $2.05 | 131.90 | 0.09170 | $0.01556 | 2398 | ||
3h ago | BUY | $467.87 | 30,046 | 20.90 | $0.01557 | 23 | ||
3h ago | BUY | $104.65 | 6,760.88 | 4.67 | $0.01547 | 145 | ||
3h ago | BUY | $45.41 | 2,936.31 | 2.02 | $0.01546 | 145 |