TXNS504
CumpărăriVânzări
240264
Volum$65.1K
Volum de CumpărareVolum de Vânzare
$28.2K$37.0K
Makers140
CumpărătoriVânzători
8473
Securitate
2 Alerte
Circ. Supply
69.40T99.97%
Oferta Totală69.40T
Oferta Maximă69.42T
PooledCOQ1.42T($856.1K)
PooledWAVAX44,047($856.1K)
Converter
1COQ
= $0.066010
?COQ
USD
Despre
Prezentare generală COQINU
COQINU (COQ) a fost lansat pe 12.07.2023 și este în prezent tranzacționat la $0.0(6)6010. Oferta în circulație a COQINU este 69.40T, având o capitalizare de piață de $41.71M.
Prețul și Performanța de Piață pentru COQINU
În ultimele 24 de ore, prețul COQINU (COQ) a suferit o schimbare de -3.0%, cu un volum de tranzacționare de $41.71M. Monitorizează prețul COQINU pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | COQ | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $500.47 | 832,695,723 | 25.75 | $0.066010 | 4288 | ||
10m ago | SELL | $<1 | 1,928.45 | 0.045967 | $0.066013 | |||
24m ago | BUY | $219.36 | 362,670,525 | 11.28 | $0.066048 | 14502 | ||
24m ago | BUY | $193.86 | 320,665,908 | 9.97 | $0.066045 | 48390 | ||
26m ago | BUY | $47.11 | 77,952,316 | 2.42 | $0.066043 | 21335 | ||
26m ago | BUY | $68.87 | 113,968,194 | 3.54 | $0.066043 | 48390 | ||
26m ago | BUY | $89.70 | 148,467,521 | 4.61 | $0.066042 | 48390 | ||
26m ago | BUY | $277.22 | 459,030,739 | 14.26 | $0.066039 | 48390 | ||
26m ago | BUY | $58.30 | 96,577,980 | 3.00 | $0.066037 | 21335 | ||
27m ago | BUY | $167.68 | 277,827,996 | 8.62 | $0.066035 | 14502 | ||
27m ago | BUY | $<1 | 1,610.37 | 0.045 | $0.066034 | |||
29m ago | SELL | $<1 | 128,880 | 0.003977 | $0.065997 | |||
29m ago | BUY | $167.65 | 277,936,724 | 8.62 | $0.066032 | 14502 | ||
30m ago | BUY | $<1 | 128,880 | 0.004000 | $0.066031 | |||
30m ago | SELL | $<1 | 128,880 | 0.003976 | $0.065994 | |||
30m ago | BUY | $<1 | 128,880 | 0.004000 | $0.066031 | |||
30m ago | BUY | $301.56 | 500,201,666 | 15.51 | $0.066028 | 14502 | ||
30m ago | BUY | $131.34 | 217,974,437 | 6.75 | $0.066025 | 48390 | ||
31m ago | BUY | $152.37 | 252,623,635 | 7.83 | $0.066031 | 48390 | ||
32m ago | BUY | $152.47 | 252,713,490 | 7.83 | $0.066033 | 48390 | ||
33m ago | BUY | $58.41 | 96,833,435 | 3.00 | $0.066032 | 21335 | ||
33m ago | BUY | $58.41 | 96,846,631 | 3.00 | $0.066031 | 21335 | ||
33m ago | BUY | $79.86 | 132,432,550 | 4.10 | $0.066030 | 61364 | ||
33m ago | BUY | $150.69 | 249,963,526 | 7.73 | $0.066028 | 48390 | ||
33m ago | SELL | $1,801.26 | 3.00B | 92.51 | $0.066004 | |||
34m ago | BUY | $0.20 | 342,406 | 0.01064 | $0.066053 | |||
38m ago | SELL | $9.98 | 16,585,481 | 0.5125 | $0.066021 | |||
39m ago | SELL | $1.66 | 2,760,329 | 0.08530 | $0.066021 | 301 | ||
55m ago | BUY | $<1 | 160,826 | 0.005000 | $0.066055 | |||
57m ago | BUY | $0.19 | 321,652 | 0.01000 | $0.066055 | |||
57m ago | BUY | $0.19 | 321,652 | 0.01000 | $0.066055 | |||
1h ago | BUY | $209.44 | 345,582,222 | 10.74 | $0.066060 | 14502 | ||
1h ago | BUY | $58.49 | 96,549,180 | 3.00 | $0.066058 | 21335 | ||
1h ago | BUY | $173.59 | 286,607,224 | 8.90 | $0.066057 | 48390 | ||
1h ago | BUY | $152.59 | 252,197,385 | 7.83 | $0.066050 | 48390 | ||
1h ago | BUY | $132.49 | 219,043,060 | 6.79 | $0.066048 | 14502 | ||
1h ago | SELL | $78.15 | 130,000,000 | 4.01 | $0.066012 | 21335 | ||
1h ago | SELL | $189.47 | 315,050,626 | 9.72 | $0.066014 | 14502 | ||
1h ago | SELL | $156.89 | 260,779,979 | 8.05 | $0.066016 | 14502 | ||
1h ago | SELL | $168.27 | 279,591,434 | 8.63 | $0.066018 | 14502 | ||
1h ago | SELL | $0.19 | 321,751 | 0.009940 | $0.066019 | |||
1h ago | BUY | $0.19 | 321,751 | 0.01000 | $0.066029 | |||
1h ago | SELL | $159.61 | 264,544,146 | 8.17 | $0.066033 | 59 | ||
1h ago | BUY | $66.56 | 109,651,082 | 3.40 | $0.066070 | |||
1h ago | BUY | $71.60 | 117,974,111 | 3.66 | $0.066069 | 14502 | ||
1h ago | BUY | $399.97 | 659,323,538 | 20.48 | $0.066066 | 21301 | ||
1h ago | BUY | $111.18 | 183,382,266 | 5.69 | $0.066062 | 48390 | ||
1h ago | BUY | $288.37 | 475,857,076 | 14.76 | $0.066060 | 14502 | ||
1h ago | BUY | $186.12 | 307,309,153 | 9.53 | $0.066056 | 14502 | ||
1h ago | BUY | $135.50 | 223,815,142 | 6.93 | $0.066054 | 14502 | ||
1h ago | BUY | $100.67 | 166,327,343 | 5.15 | $0.066052 | 48390 | ||
1h ago | BUY | $341.52 | 564,526,564 | 17.48 | $0.066049 | 14502 | ||
1h ago | BUY | $107.82 | 178,326,479 | 5.52 | $0.066046 | 61364 | ||
1h ago | BUY | $173.85 | 287,617,179 | 8.90 | $0.066044 | 48390 | ||
1h ago | BUY | $4.16 | 6,884,976 | 0.2130 | $0.066043 | 5192 | ||
1h ago | SELL | $805.81 | 1.34B | 41.26 | $0.066012 | |||
2h ago | BUY | $1.55 | 2,569,307 | 0.07966 | $0.066056 | |||
2h ago | BUY | $168.58 | 278,413,115 | 8.63 | $0.066055 | 14502 | ||
2h ago | BUY | $<1 | 32,264 | 0.001000 | $0.066053 | |||
2h ago | BUY | $1.75 | 2,895,267 | 0.08973 | $0.066053 | 74 | ||
2h ago | SELL | $78.23 | 130,000,000 | 4.00 | $0.066018 | 21335 | ||
2h ago | SELL | $48.28 | 80,214,666 | 2.47 | $0.066019 | 48390 | ||
2h ago | SELL | $149.23 | 247,877,204 | 7.64 | $0.066020 | 14502 | ||
2h ago | SELL | $70.77 | 117,525,892 | 3.62 | $0.066022 | 14502 | ||
2h ago | SELL | $115.27 | 191,373,091 | 5.90 | $0.066023 | 14502 | ||
2h ago | BUY | $171.97 | 283,817,100 | 8.80 | $0.066059 | 14502 | ||
2h ago | BUY | $165.26 | 272,849,556 | 8.46 | $0.066056 | 14502 | ||
2h ago | SELL | $58.75 | 97,594,376 | 3.00 | $0.066020 | 48390 | ||
2h ago | SELL | $69.22 | 114,966,766 | 3.54 | $0.066021 | 48390 | ||
2h ago | SELL | $58.75 | 97,565,264 | 3.00 | $0.066022 | 48390 | ||
2h ago | SELL | $37.67 | 62,557,545 | 1.92 | $0.066022 | 21335 | ||
2h ago | SELL | $48.28 | 80,163,868 | 2.47 | $0.066023 | 48390 | ||
2h ago | SELL | $48.28 | 80,154,847 | 2.47 | $0.066023 | 48390 | ||
2h ago | SELL | $108.62 | 180,282,108 | 5.56 | $0.066025 | 14502 | ||
2h ago | SELL | $56.89 | 94,419,856 | 2.91 | $0.066026 | 14502 | ||
2h ago | SELL | $56.90 | 94,419,856 | 2.91 | $0.066027 | 14502 | ||
2h ago | SELL | $56.35 | 93,485,006 | 2.88 | $0.066027 | 14502 | ||
2h ago | SELL | $56.01 | 92,922,030 | 2.86 | $0.066028 | 14502 | ||
2h ago | SELL | $55.47 | 92,002,009 | 2.83 | $0.066029 | 14502 | ||
2h ago | SELL | $59.48 | 98,638,607 | 3.04 | $0.066030 | 14502 | ||
2h ago | SELL | $59.48 | 98,638,607 | 3.04 | $0.066031 | 14502 | ||
2h ago | SELL | $59.49 | 98,638,607 | 3.04 | $0.066031 | 14502 | ||
2h ago | SELL | $59.50 | 98,638,607 | 3.04 | $0.066032 | 14502 | ||
2h ago | SELL | $59.51 | 98,638,607 | 3.04 | $0.066033 | 14502 | ||
2h ago | SELL | $58.34 | 96,695,037 | 2.98 | $0.066034 | 14502 | ||
2h ago | SELL | $56.08 | 92,922,030 | 2.87 | $0.066035 | 14502 | ||
2h ago | SELL | $56.08 | 92,922,030 | 2.87 | $0.066035 | 14502 | ||
2h ago | SELL | $56.09 | 92,922,030 | 2.87 | $0.066036 | 14502 | ||
2h ago | SELL | $61.35 | 101,627,455 | 3.14 | $0.066037 | 14502 | ||
2h ago | SELL | $61.36 | 101,627,455 | 3.14 | $0.066038 | 14502 | ||
2h ago | SELL | $60.76 | 100,621,243 | 3.11 | $0.066039 | 14502 | ||
2h ago | SELL | $60.77 | 100,621,243 | 3.11 | $0.066040 | 14502 | ||
2h ago | SELL | $60.78 | 100,621,243 | 3.11 | $0.066041 | 14502 | ||
2h ago | BUY | $274.74 | 452,149,903 | 14.06 | $0.066076 | 14502 | ||
2h ago | BUY | $155.81 | 256,555,315 | 7.97 | $0.066073 | 14502 | ||
2h ago | BUY | $192.02 | 316,304,395 | 9.82 | $0.066070 | 14502 | ||
2h ago | BUY | $168.72 | 278,041,246 | 8.63 | $0.066068 | 14502 | ||
2h ago | BUY | $194.86 | 321,251,272 | 9.97 | $0.066065 | 48390 | ||
2h ago | BUY | $220.72 | 364,065,332 | 11.29 | $0.066062 | 14502 | ||
2h ago | BUY | $58.61 | 96,705,986 | 3.00 | $0.066060 | 21335 |