Yak Token

Preț USD$345.17

Preț WAVAX15.45

$17.6K

$3.5M

TXNS27

CumpărăriVânzări

198

Volum$35

Volum de CumpărareVolum de Vânzare

$20$16

CumpărătoriVânzători

124

10,000

100%

10,000

PooledYAK25.53($8.8K)

PooledWAVAX393.48($8.8K)

Pereche0xb5...5626

YAK0x59...6ec7

WAVAX0xb3...66c7

Converter

1YAK

$345.17

?YAK

USD

Despre

Prezentare generală Yak Token

Yak Token (YAK) a fost lansat pe 08.10.2021 și este în prezent tranzacționat la $345.178. Oferta în circulație a Yak Token este 10,000.0, având o capitalizare de piață de $3.45M.

Alătură-te Newsletter-ului Nostru

Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!

filteredTransactionsFrom--

	Tip	USD	YAK	WAVAX		Maker
1h ago	BUY	$0.50	0.001454	0.02247	$345.17	ea5a7d 1
2h ago	BUY	$<1	0.0₄3365	0.0₃52	$345.25	891c15 0
2h ago	BUY	$0.38	0.001120	0.01731	$344.84	41a986 0
4h ago	SELL	$11.32	0.03321	0.5107	$340.96	2e3a9f 1
7h ago	SELL	$1.11	0.003306	0.05091	$336.24	e23ae4 1
13h ago	SELL	$0.51	0.001574	0.02425	$330.03	ea5a7d 1
13h ago	SELL	$0.76	0.002330	0.03590	$330.31	ea5a7d 1
13h ago	SELL	$0.50	0.001543	0.02378	$329.16	ea5a7d 1
14h ago	SELL	$0.76	0.002318	0.03572	$329.21	ea5a7d 1
14h ago	SELL	$<1	0.0₅6243	0.0₄9621	$329.25	98c1b5 0
15h ago	BUY	$0.56	0.001684	0.02611	$333.41	ea5a7d 1
16h ago	BUY	$0.81	0.002475	0.03836	$330.05	c4d11e 0
17h ago	BUY	$0.83	0.002554	0.03959	$328.25	dfc00f 0
17h ago	BUY	$0.70	0.002161	0.03349	$328.19	76ae74 0
17h ago	BUY	$0.56	0.001728	0.02677	$328.68	ea5a7d 1
17h ago	BUY	$0.63	0.001923	0.02978	$328.63	6b5011 0
18h ago	BUY	$0.62	0.001907	0.02953	$329.33	76ae74 0
19h ago	BUY	$2.13	0.006458	0.1000	$330.29	e49a1f 1
19h ago	BUY	$0.52	0.001582	0.02449	$330.19	ea5a7d 1
19h ago	BUY	$0.49	0.001492	0.02309	$330.15	ea5a7d 1
22h ago	SELL	$0.54	0.001650	0.02538	$328.18	ea5a7d 1
22h ago	BUY	$0.72	0.002182	0.03377	$330.49	ee8287 0
23h ago	BUY	$0.66	0.002011	0.03112	$328.42	3f2276 0
23h ago	BUY	$0.84	0.002560	0.03960	$329.29	dfc00f 0
23h ago	BUY	$0.60	0.001837	0.02841	$329.33	76ae74 0
23h ago	BUY	$6.67	0.02023	0.3126	$329.76	d3ca52 1
1d ago	BUY	$1.30	0.003944	0.06090	$330.36	351261 1
1d ago	BUY	$6.01	0.01809	0.2791	$332.16	badac1 1
1d ago	BUY	$4.12	0.01229	0.1894	$335.20	ea5a7d 1
1d ago	BUY	$1.07	0.003263	0.05025	$330.50	4add9f 1
1d ago	BUY	$5.06	0.01548	0.2381	$327.14	52711b 1
1d ago	SELL	$30.86	0.09499	1.45	$324.96	4111f6 1
2d ago	SELL	$6.57	0.02039	0.3143	$322.16	1328e1 1
2d ago	SELL	$0.30	0.0₃9564	0.01475	$321.49	ea5a7d 1
2d ago	SELL	$0.57	0.001790	0.02762	$320.86	ea5a7d 1
2d ago	BUY	$8.93	0.02788	0.4322	$320.54	2c1249 1
2d ago	SELL	$0.44	0.001408	0.02169	$317.34	ea5a7d 1
2d ago	SELL	$2.76	0.008810	0.1356	$313.71	f6b950 1
2d ago	SELL	$3.02	0.009810	0.1511	$308.77	933344 1
2d ago	SELL	$1.45	0.004737	0.07306	$307.80	cf28de 1
2d ago	BUY	$24.47	0.08074	1.24	$303.16	7bf0eb 1
2d ago	BUY	$8.08	0.02695	0.4151	$299.83	031566 1
2d ago	SELL	$39.20	0.1310	2.01	$299.25	025018 1
2d ago	BUY	$<1	0.0₁₇1	0.0₁₆16	$312.52	78e7d3 0
3d ago	SELL	$0.47	0.001554	0.02402	$302.68	375db2 0
3d ago	SELL	$0.33	0.001101	0.01702	$302.43	037128 0
3d ago	BUY	$0.53	0.001773	0.02756	$301.28	2734ef 0
3d ago	BUY	$0.50	0.001668	0.02594	$300.64	ea5a7d 1
3d ago	BUY	$0.51	0.001725	0.02681	$300.60	ea5a7d 1
4d ago	SELL	$0.48	0.001644	0.02541	$296.43	ea5a7d 1
4d ago	SELL	$0.46	0.001563	0.02416	$295.28	ea5a7d 1
4d ago	SELL	$0.86	0.002935	0.04536	$295.55	78a45a 0
4d ago	BUY	$0.66	0.002253	0.03503	$297.33	f82bff 0
4d ago	BUY	$0.60	0.002024	0.03147	$297.31	ea5a7d 1
4d ago	BUY	$0.54	0.001847	0.02871	$297.59	ee8287 0
4d ago	BUY	$0.53	0.001805	0.02805	$298.07	ea5a7d 1
4d ago	BUY	$0.59	0.001981	0.03078	$298.33	ea5a7d 1
4d ago	BUY	$0.99	0.003354	0.05210	$297.77	2d91c9 0
4d ago	SELL	$0.48	0.001644	0.02538	$296.19	a3dbef 0
4d ago	SELL	$0.91	0.003046	0.04705	$299.16	feaf9f 0
4d ago	BUY	$<1	0.0₁₇1	0.0₁₆16	$305.36	78e7d3 0
4d ago	BUY	$1.71	0.005797	0.09006	$295.42	e9f67a 0
4d ago	BUY	$1.07	0.003635	0.05645	$294.80	044070 0
4d ago	BUY	$1.37	0.004671	0.07251	$294.61	a0277f 0
4d ago	BUY	$0.51	0.001756	0.02725	$293.48	ea5a7d 1
4d ago	BUY	$0.53	0.001829	0.02839	$291.38	ea5a7d 1
4d ago	BUY	$0.66	0.002282	0.03541	$289.75	c5d264 0
4d ago	BUY	$<1	0.0₁₇1	0.0₁₆16	$295.53	78e7d3 0
4d ago	BUY	$0.75	0.002645	0.04103	$285.89	41888c 0
4d ago	BUY	$0.53	0.001860	0.02885	$285.81	ea5a7d 1
4d ago	BUY	$0.60	0.002128	0.03300	$285.67	7024f7 0
4d ago	BUY	$0.62	0.002185	0.03389	$285.61	9141d5 0
4d ago	BUY	$0.40	0.001424	0.02208	$285.57	ea5a7d 1
4d ago	BUY	$0.46	0.001614	0.02501	$286.43	ea5a7d 1
4d ago	BUY	$0.15	0.0₃5374	0.008330	$286.14	5bf1dd 0
4d ago	BUY	$0.46	0.001611	0.02498	$286.00	5bf1dd 0
4d ago	BUY	$1.84	0.006454	0.1000	$286.56	a2351a 0
4d ago	SELL	$7.40	0.02580	0.3977	$287.03	d52ff6 0
4d ago	BUY	$14.42	0.05001	0.7746	$288.49	d52ff6 0
4d ago	BUY	$0.55	0.001925	0.02976	$287.98	8f3545 0
4d ago	BUY	$0.57	0.001983	0.03066	$287.93	b908af 0
4d ago	BUY	$0.41	0.001448	0.02238	$289.60	ea5a7d 1
4d ago	BUY	$1.36	0.004692	0.07250	$291.79	933344 1
5d ago	BUY	$0.21	0.0₃7241	0.01118	$290.57	ea5a7d 1
5d ago	BUY	$0.31	0.001078	0.01666	$288.08	4cf94d 0
5d ago	SELL	$22.16	0.07709	1.18	$287.52	587c44 0
5d ago	SELL	$3.48	0.01212	0.1874	$287.26	ea5a7d 1
5d ago	BUY	$0.81	0.002782	0.04328	$291.19	3fd0d7 0
5d ago	BUY	$0.12	0.0₃4172	0.006488	$291.27	805f4e 0
5d ago	BUY	$4.47	0.01535	0.2386	$291.44	abe2a0 0
5d ago	BUY	$0.37	0.001292	0.02007	$290.93	ea5a7d 1
6d ago	BUY	$8.17	0.02733	0.4241	$298.86	0253a0 0
6d ago	BUY	$1.29	0.004321	0.06694	$298.76	934a5d 0
6d ago	BUY	$0.14	0.0₃4966	0.007693	$299.93	ea6140 0
6d ago	BUY	$1.10	0.003691	0.05717	$299.98	ea5a7d 1
6d ago	SELL	$0.32	0.001065	0.01639	$301.80	ea6140 0
6d ago	SELL	$0.47	0.001596	0.02458	$299.30	68b257 0
7d ago	SELL	$26.40	0.09262	1.43	$285.10	0b601e 0
7d ago	BUY	$0.87	0.003030	0.04726	$287.29	d88120 0
7d ago	BUY	$1.16	0.004042	0.06304	$288.83	ea5a7d 1

Autentificare

Obține cea mai bună experiență de tranzacționare!

Confidențialitate Termeni