TXNS30
CumpărăriVânzări
624
Volum$900
Volum de CumpărareVolum de Vânzare
$330$570
Makers11
CumpărătoriVânzători
48
Securitate
3 Alerte
Circ. Supply
7.20B99.99%
Oferta Totală7.20B
Oferta Maximă7.20B
PooledQI26,472,558($216.1K)
PooledWAVAX11,067($216.1K)
Converter
1QI
= $0.007829
?QI
USD
Despre
Prezentare generală BENQI
BENQI (QI) a fost lansat pe 08.19.2021 și este în prezent tranzacționat la $0.007829. Oferta în circulație a BENQI este 7.20B, având o capitalizare de piață de $56.37M.
Prețul și Performanța de Piață pentru BENQI
În ultimele 24 de ore, prețul BENQI (QI) a suferit o schimbare de -4.0%, cu un volum de tranzacționare de $56.37M. Monitorizează prețul BENQI pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | QI | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 0.0142494 | 0.0171 | $0.007829 | 745 | ||
3h ago | BUY | $1.25 | 153.22 | 0.06424 | $0.008190 | |||
3h ago | SELL | $<1 | 0.0142855 | 0.0171 | $0.006842 | 4465 | ||
5h ago | SELL | $<1 | 0.0142497 | 0.0171 | $0.007768 | 745 | ||
5h ago | BUY | $38.97 | 4,770.48 | 2.00 | $0.008169 | 167 | ||
6h ago | SELL | $5.65 | 694.93 | 0.2895 | $0.008143 | 4465 | ||
6h ago | SELL | $<1 | 0.0142857 | 0.0171 | $0.006849 | 4465 | ||
8h ago | SELL | $<1 | 0.0142857 | 0.0171 | $0.006840 | 4465 | ||
8h ago | BUY | $0.31 | 38.42 | 0.01610 | $0.008191 | 836 | ||
9h ago | SELL | $92.84 | 11,435 | 4.76 | $0.008119 | 328 | ||
10h ago | SELL | $135.03 | 16,672 | 6.95 | $0.008099 | 308 | ||
10h ago | SELL | $<1 | 0.014247 | 0.0171 | $0.007826 | 745 | ||
11h ago | SELL | $<1 | 0.2000 | 0.048351 | $0.008080 | |||
11h ago | SELL | $<1 | 0.0142758 | 0.0171 | $0.007021 | 4465 | ||
13h ago | SELL | $<1 | 0.0142634 | 0.0171 | $0.007399 | 745 | ||
14h ago | SELL | $15.18 | 1,854.06 | 0.7742 | $0.008192 | |||
14h ago | SELL | $4.09 | 500.00 | 0.2088 | $0.008181 | 10 | ||
15h ago | SELL | $<1 | 0.0142786 | 0.0171 | $0.007030 | 745 | ||
15h ago | SELL | $3.65 | 446.23 | 0.1863 | $0.008180 | |||
15h ago | SELL | $218.21 | 26,731 | 11.17 | $0.008163 | 68481 | ||
16h ago | SELL | $5.65 | 693.76 | 0.2903 | $0.008155 | 4465 | ||
16h ago | SELL | $<1 | 0.0142905 | 0.0171 | $0.006708 | 4465 | ||
17h ago | BUY | $109.85 | 13,423 | 5.64 | $0.008184 | 68481 | ||
17h ago | BUY | $99.76 | 12,201 | 5.12 | $0.008176 | 68481 | ||
18h ago | SELL | $<1 | 0.0142937 | 0.0171 | $0.006625 | 745 | ||
20h ago | SELL | $<1 | 0.0142533 | 0.0171 | $0.007608 | 745 | ||
21h ago | SELL | $<1 | 0.0142864 | 0.0171 | $0.006749 | 4465 | ||
23h ago | SELL | $<1 | 0.0142901 | 0.0171 | $0.006685 | 745 | ||
23h ago | SELL | $89.71 | 11,070 | 4.62 | $0.008104 | 68481 | ||
23h ago | BUY | $79.87 | 9,796.53 | 4.11 | $0.008153 | 68481 | ||
1d ago | SELL | $122.34 | 15,000 | 6.26 | $0.008156 | 33 | ||
1d ago | SELL | $19.45 | 2,383.77 | 0.9970 | $0.008161 | 745 | ||
1d ago | SELL | $<1 | 0.0142555 | 0.0171 | $0.007638 | 745 | ||
1d ago | SELL | $119.25 | 14,634 | 6.12 | $0.008148 | 68481 | ||
1d ago | SELL | $5.59 | 690.69 | 0.2892 | $0.008104 | 4465 | ||
1d ago | SELL | $<1 | 0.0142944 | 0.0171 | $0.006569 | 4465 | ||
1d ago | SELL | $119.45 | 14,706 | 6.16 | $0.008122 | 68481 | ||
1d ago | SELL | $89.67 | 11,029 | 4.62 | $0.008130 | 68481 | ||
1d ago | SELL | $79.77 | 9,803.92 | 4.11 | $0.008137 | 68481 | ||
1d ago | SELL | $<1 | 0.0142925 | 0.0171 | $0.006628 | 745 | ||
1d ago | SELL | $1.20 | 148.73 | 0.06245 | $0.008121 | 1493 | ||
1d ago | SELL | $1.27 | 156.26 | 0.06561 | $0.008127 | 1493 | ||
1d ago | SELL | $0.52 | 64.93 | 0.02726 | $0.008127 | |||
1d ago | BUY | $109.82 | 13,438 | 5.67 | $0.008172 | 68481 | ||
1d ago | BUY | $89.76 | 10,994 | 4.63 | $0.008164 | 68481 | ||
1d ago | SELL | $119.51 | 14,724 | 6.17 | $0.008117 | 68481 | ||
1d ago | SELL | $<1 | 0.0142552 | 0.0171 | $0.007593 | 745 | ||
1d ago | BUY | $89.51 | 11,049 | 4.66 | $0.008101 | 68481 | ||
1d ago | BUY | $79.69 | 9,844.48 | 4.15 | $0.008095 | 68481 | ||
1d ago | SELL | $<1 | 0.0142835 | 0.0171 | $0.006772 | 4465 | ||
1d ago | SELL | $0.79 | 98.79 | 0.04138 | $0.008043 | 1493 | ||
1d ago | SELL | $14.97 | 1,861.04 | 0.7797 | $0.008044 | 857 | ||
1d ago | SELL | $0.90 | 112.90 | 0.04730 | $0.008046 | 1493 | ||
1d ago | SELL | $0.91 | 114.28 | 0.04788 | $0.008042 | 1493 | ||
1d ago | SELL | $99.31 | 12,376 | 5.18 | $0.008024 | 68481 | ||
1d ago | SELL | $<1 | 0.0142862 | 0.0171 | $0.006676 | 4465 | ||
1d ago | SELL | $<1 | 0.033638 | 0.061525 | $0.008041 | 745 | ||
1d ago | SELL | $15.02 | 1,868.69 | 0.7837 | $0.008042 | 857 | ||
1d ago | BUY | $110.19 | 13,622 | 5.74 | $0.008089 | 68481 | ||
1d ago | BUY | $140.00 | 17,232 | 7.25 | $0.008124 | 68481 | ||
1d ago | BUY | $89.99 | 11,089 | 4.66 | $0.008115 | 68481 | ||
1d ago | BUY | $1.50 | 186.09 | 0.07828 | $0.008112 | 836 | ||
1d ago | SELL | $79.55 | 9,864.36 | 4.12 | $0.008065 | 68481 | ||
1d ago | SELL | $<1 | 0.2000 | 0.048368 | $0.008046 | |||
1d ago | SELL | $89.35 | 11,125 | 4.65 | $0.008032 | 68481 | ||
1d ago | SELL | $<1 | 0.0142692 | 0.0171 | $0.007121 | 4465 | ||
1d ago | SELL | $79.55 | 9,937.88 | 4.16 | $0.008005 | 68481 | ||
1d ago | SELL | $89.57 | 11,180 | 4.68 | $0.008012 | 68481 | ||
1d ago | SELL | $169.40 | 21,118 | 8.86 | $0.008021 | 68481 | ||
1d ago | BUY | $79.78 | 9,881.16 | 4.17 | $0.008074 | 68481 | ||
1d ago | SELL | $45.10 | 5,621.33 | 2.36 | $0.008024 | 114 | ||
1d ago | SELL | $5.56 | 692.80 | 0.2909 | $0.008026 | 4465 | ||
1d ago | BUY | $89.95 | 11,144 | 4.70 | $0.008071 | 68481 | ||
1d ago | SELL | $1.27 | 158.47 | 0.06650 | $0.008020 | 1493 | ||
1d ago | SELL | $1.14 | 142.83 | 0.05994 | $0.008020 | 836 | ||
1d ago | SELL | $1.92 | 240.01 | 0.1007 | $0.008020 | 482 | ||
1d ago | SELL | $1.19 | 148.93 | 0.06250 | $0.008021 | |||
1d ago | SELL | $1.67 | 208.38 | 0.08745 | $0.008023 | 482 | ||
2d ago | BUY | $109.93 | 13,622 | 5.74 | $0.008070 | 68481 | ||
2d ago | BUY | $169.71 | 21,057 | 8.87 | $0.008059 | 68481 | ||
2d ago | BUY | $2.10 | 261.21 | 0.1100 | $0.008053 | |||
2d ago | BUY | $1.77 | 220.52 | 0.09286 | $0.008053 | 14 | ||
2d ago | BUY | $1.53 | 190.04 | 0.08002 | $0.008053 | |||
2d ago | BUY | $1.73 | 215.91 | 0.09091 | $0.008052 | |||
2d ago | BUY | $2.10 | 261.23 | 0.1100 | $0.008053 | |||
2d ago | BUY | $1.14 | 142.32 | 0.05992 | $0.008072 | |||
2d ago | SELL | $<1 | 0.0142727 | 0.0171 | $0.007030 | 4465 | ||
2d ago | BUY | $1.10 | 137.15 | 0.05775 | $0.008076 | 836 | ||
2d ago | BUY | $0.98 | 121.52 | 0.05117 | $0.008084 | 836 | ||
2d ago | BUY | $1.53 | 189.45 | 0.07977 | $0.008089 | 836 | ||
2d ago | BUY | $5.34 | 663.39 | 0.2793 | $0.008061 | 14 | ||
2d ago | SELL | $131.90 | 16,420 | 6.87 | $0.008033 | 352 | ||
2d ago | SELL | $79.71 | 9,900.99 | 4.15 | $0.008051 | 68481 | ||
2d ago | SELL | $109.84 | 13,631 | 5.71 | $0.008058 | 68481 | ||
2d ago | BUY | $160.20 | 19,672 | 8.30 | $0.008144 | 68481 | ||
2d ago | SELL | $85.06 | 10,476 | 4.39 | $0.008119 | 324 | ||
2d ago | SELL | $128.23 | 15,778 | 6.62 | $0.008127 | 332 | ||
2d ago | SELL | $1.71 | 211.88 | 0.08898 | $0.008078 | 1493 | ||
2d ago | BUY | $119.16 | 14,612 | 6.17 | $0.008155 | 337 | ||
2d ago | SELL | $134.04 | 16,684 | 7.00 | $0.008034 | 63 |