TXNS244
CumpărăriVânzări
106138
Volum$53.6K
Volum de CumpărareVolum de Vânzare
$26.7K$26.9K
Makers73
CumpărătoriVânzători
4743
Circ. Supply
11,959,72099.99%
Oferta Totală11,959,720
Oferta Maximă11,959,720
PooledSTG2,764,114($620.1K)
PooledUSDC620,131($620.1K)
Converter
1STG
= $0.22
?STG
USD
Despre
Prezentare generală StargateToken
StargateToken (STG) a fost lansat pe 03.18.2022 și este în prezent tranzacționat la $0.2237. Oferta în circulație a StargateToken este 11.96M, având o capitalizare de piață de $2.68M.
Prețul și Performanța de Piață pentru StargateToken
În ultimele 24 de ore, prețul StargateToken (STG) a suferit o schimbare de -0.6%, cu un volum de tranzacționare de $2.68M. Monitorizează prețul StargateToken pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | STG | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $274.86 | 1,228.28 | 14.14 | $0.22 | 66699 | ||
4m ago | SELL | $277.85 | 1,240.56 | 14.29 | $0.22 | 66699 | ||
16m ago | SELL | $292.30 | 1,303.84 | 15.00 | $0.22 | 66699 | ||
21m ago | SELL | $150.02 | 668.74 | 7.69 | $0.22 | 28990 | ||
1h ago | SELL | $1.05 | 4.68 | 0.05380 | $0.22 | |||
1h ago | BUY | $8.59 | 38.06 | 0.4399 | $0.22 | |||
1h ago | BUY | $547.66 | 2,428.18 | 28.03 | $0.22 | 732 | ||
2h ago | SELL | $4.03 | 18.01 | 0.2065 | $0.22 | |||
2h ago | BUY | $268.95 | 1,194.00 | 13.76 | $0.22 | 798 | ||
3h ago | BUY | $280.93 | 1,248.31 | 14.41 | $0.22 | 66699 | ||
3h ago | BUY | $291.14 | 1,294.84 | 14.94 | $0.22 | 798 | ||
3h ago | BUY | $159.96 | 711.97 | 8.21 | $0.22 | 28990 | ||
3h ago | BUY | $1.27 | 5.68 | 0.06555 | $0.22 | |||
4h ago | SELL | $256.69 | 1,149.20 | 13.21 | $0.22 | 66699 | ||
4h ago | SELL | $20.14 | 90.15 | 1.03 | $0.22 | |||
4h ago | SELL | $4.12 | 18.46 | 0.2118 | $0.22 | 66699 | ||
4h ago | SELL | $276.28 | 1,235.71 | 14.18 | $0.22 | 802 | ||
4h ago | BUY | $3.44 | 15.28 | 0.1765 | $0.22 | |||
5h ago | SELL | $274.87 | 1,228.33 | 14.10 | $0.22 | 66699 | ||
5h ago | SELL | $277.86 | 1,240.61 | 14.26 | $0.22 | 66699 | ||
5h ago | SELL | $277.48 | 1,237.78 | 14.24 | $0.22 | 66699 | ||
5h ago | SELL | $277.73 | 1,237.78 | 14.25 | $0.22 | 66699 | ||
5h ago | BUY | $3.22 | 14.29 | 0.1656 | $0.22 | |||
5h ago | SELL | $277.97 | 1,237.78 | 14.26 | $0.22 | 66699 | ||
5h ago | SELL | $275.47 | 1,225.52 | 14.13 | $0.22 | 66699 | ||
5h ago | SELL | $5.06 | 22.50 | 0.2591 | $0.22 | 66699 | ||
5h ago | SELL | $409.02 | 1,817.65 | 20.94 | $0.22 | 814 | ||
5h ago | SELL | $276.08 | 1,225.52 | 14.13 | $0.22 | 66699 | ||
5h ago | SELL | $6.62 | 29.37 | 0.3389 | $0.22 | 66699 | ||
5h ago | SELL | $269.30 | 1,194.35 | 13.78 | $0.22 | 833 | ||
5h ago | SELL | $276.57 | 1,225.52 | 14.15 | $0.22 | 66699 | ||
5h ago | SELL | $137.61 | 609.38 | 7.04 | $0.22 | 66699 | ||
5h ago | SELL | $274.20 | 1,213.43 | 14.03 | $0.22 | 815 | ||
5h ago | SELL | $282.76 | 1,250.16 | 14.47 | $0.22 | 66699 | ||
5h ago | SELL | $266.98 | 1,179.37 | 13.66 | $0.22 | 794 | ||
5h ago | SELL | $274.92 | 1,213.39 | 14.06 | $0.22 | 66699 | ||
5h ago | SELL | $275.17 | 1,213.39 | 14.07 | $0.22 | 66699 | ||
5h ago | SELL | $275.41 | 1,213.39 | 14.07 | $0.22 | 66699 | ||
5h ago | SELL | $272.92 | 1,201.38 | 13.95 | $0.22 | 66699 | ||
6h ago | SELL | $239.13 | 1,051.76 | 12.22 | $0.22 | 66699 | ||
6h ago | SELL | $26.65 | 117.18 | 1.36 | $0.22 | |||
6h ago | SELL | $557.88 | 2,450.39 | 28.50 | $0.22 | 66699 | ||
6h ago | SELL | $4.06 | 17.84 | 0.2078 | $0.22 | 71 | ||
6h ago | BUY | $270.40 | 1,180.01 | 13.82 | $0.22 | 813 | ||
6h ago | BUY | $18.52 | 80.86 | 0.9467 | $0.22 | 66699 | ||
6h ago | BUY | $273.69 | 1,195.46 | 13.99 | $0.22 | 776 | ||
6h ago | SELL | $0.77 | 3.40 | 0.03960 | $0.22 | 1074 | ||
6h ago | SELL | $1.69 | 7.45 | 0.08670 | $0.22 | 1074 | ||
6h ago | BUY | $536.55 | 2,346.66 | 27.42 | $0.22 | 777 | ||
6h ago | BUY | $276.91 | 1,212.67 | 14.15 | $0.22 | 741 | ||
6h ago | BUY | $266.70 | 1,168.98 | 13.63 | $0.22 | 814 | ||
6h ago | SELL | $1.10 | 4.86 | 0.05638 | $0.22 | 1074 | ||
6h ago | BUY | $688.13 | 3,020.73 | 35.17 | $0.22 | 66699 | ||
6h ago | BUY | $275.49 | 1,211.19 | 14.08 | $0.22 | 66699 | ||
6h ago | SELL | $1.42 | 6.30 | 0.07278 | $0.22 | 1074 | ||
6h ago | BUY | $281.02 | 1,236.64 | 14.36 | $0.22 | 66699 | ||
6h ago | BUY | $266.62 | 1,174.27 | 13.62 | $0.22 | 806 | ||
6h ago | BUY | $3.87 | 17.08 | 0.1981 | $0.22 | 66699 | ||
6h ago | BUY | $271.20 | 1,195.51 | 13.86 | $0.22 | 808 | ||
6h ago | BUY | $275.49 | 1,215.46 | 14.08 | $0.22 | 66699 | ||
6h ago | BUY | $281.02 | 1,241.00 | 14.36 | $0.22 | 66699 | ||
6h ago | BUY | $291.15 | 1,286.90 | 14.88 | $0.22 | 759 | ||
6h ago | BUY | $805.55 | 3,566.82 | 41.19 | $0.22 | 753 | ||
6h ago | BUY | $275.46 | 1,221.81 | 14.08 | $0.22 | 66699 | ||
6h ago | BUY | $6.24 | 27.72 | 0.3194 | $0.22 | 66699 | ||
6h ago | BUY | $268.75 | 1,193.14 | 13.74 | $0.22 | 785 | ||
7h ago | BUY | $552.68 | 2,456.87 | 28.26 | $0.22 | 66699 | ||
7h ago | BUY | $283.75 | 1,263.09 | 14.51 | $0.22 | 66699 | ||
7h ago | BUY | $268.72 | 1,197.22 | 13.73 | $0.22 | 813 | ||
7h ago | BUY | $418.26 | 1,865.58 | 21.38 | $0.22 | 66699 | ||
7h ago | BUY | $278.99 | 1,245.79 | 14.27 | $0.22 | 792 | ||
8h ago | BUY | $287.50 | 1,284.93 | 14.73 | $0.22 | 824 | ||
8h ago | BUY | $169.96 | 760.19 | 8.71 | $0.22 | 28990 | ||
8h ago | BUY | $2.77 | 12.41 | 0.1421 | $0.22 | 59 | ||
8h ago | SELL | $2.55 | 11.47 | 0.1309 | $0.22 | 66699 | ||
8h ago | SELL | $277.23 | 1,247.20 | 14.23 | $0.22 | 773 | ||
8h ago | BUY | $1.94 | 8.69 | 0.09992 | $0.22 | |||
8h ago | SELL | $277.67 | 1,248.08 | 14.25 | $0.22 | 66699 | ||
8h ago | BUY | $1.00 | 4.46 | 0.05134 | $0.22 | |||
9h ago | SELL | $57.99 | 260.53 | 2.98 | $0.22 | 66699 | ||
9h ago | SELL | $219.35 | 984.99 | 11.28 | $0.22 | 753 | ||
9h ago | SELL | $275.17 | 1,234.66 | 14.15 | $0.22 | 66699 | ||
9h ago | BUY | $3.46 | 15.46 | 0.1786 | $0.22 | |||
9h ago | SELL | $290.05 | 1,300.25 | 14.95 | $0.22 | 787 | ||
9h ago | BUY | $4.96 | 22.11 | 0.2568 | $0.22 | |||
9h ago | BUY | $1.35 | 6.04 | 0.07020 | $0.22 | |||
9h ago | BUY | $1.67 | 7.48 | 0.08679 | $0.22 | 1074 | ||
9h ago | SELL | $18.03 | 80.81 | 0.9320 | $0.22 | 66699 | ||
9h ago | SELL | $257.53 | 1,153.41 | 13.30 | $0.22 | 776 | ||
9h ago | SELL | $10.54 | 47.21 | 0.5450 | $0.22 | 66699 | ||
9h ago | SELL | $543.17 | 2,429.42 | 28.06 | $0.22 | 777 | ||
9h ago | SELL | $279.47 | 1,248.32 | 14.44 | $0.22 | 66699 | ||
9h ago | SELL | $412.43 | 1,840.18 | 21.31 | $0.22 | 66699 | ||
9h ago | BUY | $1.97 | 8.76 | 0.1021 | $0.22 | |||
9h ago | SELL | $560.26 | 2,495.85 | 28.95 | $0.22 | 66699 | ||
9h ago | SELL | $421.50 | 1,874.74 | 21.78 | $0.22 | 798 | ||
9h ago | SELL | $15.56 | 69.15 | 0.8040 | $0.22 | 66699 | ||
9h ago | SELL | $245.37 | 1,090.15 | 12.67 | $0.22 | 846 | ||
9h ago | SELL | $149.72 | 664.76 | 7.73 | $0.22 | 66699 | ||
9h ago | SELL | $407.04 | 1,805.60 | 21.03 | $0.22 | 759 |