TXNS353
CumpărăriVânzări
153200
Volum$50.5K
Volum de CumpărareVolum de Vânzare
$21.4K$29.1K
Makers179
CumpărătoriVânzători
78120
Securitate
3 Alerte
Circ. Supply
499,708,15799.98%
Oferta Totală499,708,157
Oferta Maximă499,792,736
PooledJOE2,587,461($541.8K)
PooledWAVAX24,152($541.8K)
Converter
1JOE
= $0.20
?JOE
USD
Despre
Prezentare generală JoeToken
JoeToken (JOE) a fost lansat pe 06.30.2021 și este în prezent tranzacționat la $0.2088. Oferta în circulație a JoeToken este 499.71M, având o capitalizare de piață de $104.38M.
Prețul și Performanța de Piață pentru JoeToken
În ultimele 24 de ore, prețul JoeToken (JOE) a suferit o schimbare de +1.9%, cu un volum de tranzacționare de $104.38M. Monitorizează prețul JoeToken pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | JOE | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | SELL | $254.94 | 1,220.53 | 11.36 | $0.20 | 216 | ||
3m ago | BUY | $67.30 | 320.16 | 3.00 | $0.21 | |||
6m ago | BUY | $43.37 | 206.38 | 1.93 | $0.21 | |||
6m ago | SELL | $29.87 | 142.99 | 1.33 | $0.20 | 56059 | ||
6m ago | SELL | $302.52 | 1,447.29 | 13.48 | $0.20 | 210 | ||
7m ago | SELL | $229.16 | 1,095.23 | 10.21 | $0.20 | 56059 | ||
7m ago | SELL | $159.60 | 762.26 | 7.11 | $0.20 | 56059 | ||
7m ago | BUY | $1,048.71 | 4,986.70 | 46.74 | $0.21 | 298 | ||
9m ago | BUY | $123.46 | 587.98 | 5.50 | $0.20 | 42 | ||
10m ago | BUY | $62.87 | 299.53 | 2.80 | $0.20 | |||
10m ago | BUY | $37.20 | 177.28 | 1.65 | $0.20 | |||
10m ago | BUY | $15.38 | 73.29 | 0.6851 | $0.20 | 10 | ||
11m ago | BUY | $159.74 | 761.45 | 7.11 | $0.20 | 56059 | ||
12m ago | BUY | $39.63 | 189.40 | 1.76 | $0.20 | |||
12m ago | BUY | $129.24 | 617.76 | 5.76 | $0.20 | 56059 | ||
13m ago | BUY | $129.92 | 617.47 | 5.76 | $0.21 | 56059 | ||
16m ago | BUY | $22.84 | 108.39 | 1.01 | $0.21 | |||
16m ago | BUY | $5.74 | 27.25 | 0.2543 | $0.21 | |||
18m ago | SELL | $246.19 | 1,174.66 | 10.90 | $0.20 | |||
19m ago | BUY | $308.10 | 1,461.42 | 13.64 | $0.21 | 653 | ||
20m ago | BUY | $2.33 | 11.05 | 0.1031 | $0.21 | 1895 | ||
20m ago | BUY | $1,001.31 | 4,761.05 | 44.33 | $0.21 | 241 | ||
20m ago | SELL | $1,750.08 | 8,359.80 | 77.48 | $0.20 | |||
21m ago | BUY | $15.06 | 71.28 | 0.6668 | $0.21 | 34 | ||
22m ago | BUY | $0.49 | 2.33 | 0.02185 | $0.21 | 1895 | ||
22m ago | BUY | $0.39 | 1.87 | 0.01755 | $0.21 | 1895 | ||
22m ago | SELL | $1,052.06 | 5,000.00 | 46.58 | $0.21 | |||
26m ago | SELL | $118.05 | 559.85 | 5.22 | $0.21 | 222 | ||
34m ago | SELL | $170.54 | 811.32 | 7.57 | $0.21 | 211 | ||
35m ago | SELL | $225.30 | 1,072.96 | 10.02 | $0.20 | 185 | ||
37m ago | SELL | $199.33 | 949.56 | 8.88 | $0.20 | 240 | ||
37m ago | SELL | $214.06 | 1,018.94 | 9.53 | $0.21 | 225 | ||
42m ago | SELL | $182.74 | 869.22 | 8.14 | $0.21 | 208 | ||
46m ago | SELL | $38.70 | 184.02 | 1.72 | $0.21 | |||
51m ago | SELL | $299.40 | 1,422.66 | 13.34 | $0.21 | 214 | ||
56m ago | SELL | $19.49 | 92.34 | 0.8666 | $0.21 | |||
1h ago | BUY | $860.72 | 4,052.24 | 38.19 | $0.21 | |||
1h ago | BUY | $30.22 | 142.50 | 1.34 | $0.21 | |||
1h ago | BUY | $22.77 | 107.38 | 1.01 | $0.21 | |||
1h ago | BUY | $45.17 | 212.56 | 2.00 | $0.21 | |||
1h ago | BUY | $110.11 | 518.22 | 4.87 | $0.21 | |||
1h ago | BUY | $65.99 | 310.39 | 2.91 | $0.21 | 877 | ||
1h ago | BUY | $34.74 | 163.19 | 1.53 | $0.21 | |||
1h ago | BUY | $4.52 | 21.27 | 0.2000 | $0.21 | |||
1h ago | BUY | $33.17 | 156.03 | 1.46 | $0.21 | |||
1h ago | BUY | $560.08 | 2,636.77 | 24.75 | $0.21 | 653 | ||
1h ago | BUY | $3.91 | 18.46 | 0.1732 | $0.21 | 584 | ||
1h ago | SELL | $1,385.11 | 6,550.35 | 61.23 | $0.21 | |||
1h ago | BUY | $1.79 | 8.42 | 0.07942 | $0.21 | 1895 | ||
1h ago | BUY | $37.67 | 176.84 | 1.66 | $0.21 | |||
1h ago | BUY | $180.80 | 848.93 | 8.00 | $0.21 | |||
1h ago | SELL | $286.77 | 1,354.81 | 12.69 | $0.21 | 185 | ||
1h ago | SELL | $142.25 | 671.56 | 6.29 | $0.21 | 218 | ||
2h ago | SELL | $29.86 | 141.16 | 1.32 | $0.21 | 100 | ||
2h ago | SELL | $115.15 | 544.22 | 5.10 | $0.21 | 225 | ||
2h ago | BUY | $150.40 | 706.59 | 6.66 | $0.21 | |||
2h ago | SELL | $16.49 | 77.98 | 0.7313 | $0.21 | |||
2h ago | BUY | $348.71 | 1,639.80 | 15.46 | $0.21 | 653 | ||
2h ago | SELL | $528.63 | 2,500.00 | 23.44 | $0.21 | 11 | ||
2h ago | BUY | $49.58 | 232.90 | 2.19 | $0.21 | |||
2h ago | SELL | $49.32 | 233.17 | 2.18 | $0.21 | |||
2h ago | BUY | $479.66 | 2,255.69 | 21.27 | $0.21 | 653 | ||
2h ago | BUY | $177.78 | 837.06 | 7.88 | $0.21 | 653 | ||
2h ago | SELL | $537.14 | 2,542.56 | 23.82 | $0.21 | |||
2h ago | SELL | $1,067.82 | 5,039.72 | 47.37 | $0.21 | |||
2h ago | SELL | $160.37 | 756.89 | 7.13 | $0.21 | |||
2h ago | BUY | $278.68 | 1,307.66 | 12.39 | $0.21 | 653 | ||
2h ago | SELL | $217.70 | 1,027.75 | 9.67 | $0.21 | |||
2h ago | SELL | $2.62 | 12.40 | 0.1169 | $0.21 | 584 | ||
2h ago | SELL | $25.23 | 119.06 | 1.12 | $0.21 | 1895 | ||
2h ago | BUY | $14.99 | 70.32 | 0.6666 | $0.21 | |||
2h ago | SELL | $16.48 | 77.79 | 0.7329 | $0.21 | 42 | ||
2h ago | SELL | $16.50 | 77.85 | 0.7336 | $0.21 | |||
2h ago | SELL | $45.03 | 212.65 | 2.00 | $0.21 | |||
2h ago | BUY | $346.24 | 1,630.29 | 15.44 | $0.21 | 653 | ||
2h ago | SELL | $371.29 | 1,758.70 | 16.56 | $0.21 | 211 | ||
2h ago | SELL | $121.15 | 573.33 | 5.40 | $0.21 | 223 | ||
2h ago | BUY | $1.67 | 7.85 | 0.07456 | $0.21 | 1895 | ||
2h ago | SELL | $162.84 | 770.24 | 7.26 | $0.21 | 239 | ||
2h ago | BUY | $0.57 | 2.68 | 0.02551 | $0.21 | 1895 | ||
2h ago | BUY | $275.92 | 1,301.16 | 12.34 | $0.21 | 653 | ||
2h ago | BUY | $103.30 | 487.72 | 4.62 | $0.21 | 653 | ||
2h ago | BUY | $619.15 | 2,927.09 | 27.71 | $0.21 | 653 | ||
2h ago | BUY | $0.72 | 3.42 | 0.03243 | $0.21 | 1895 | ||
2h ago | SELL | $1,578.16 | 7,492.50 | 70.64 | $0.21 | |||
2h ago | SELL | $23.11 | 109.44 | 1.03 | $0.21 | |||
2h ago | SELL | $231.95 | 1,097.62 | 10.38 | $0.21 | 222 | ||
3h ago | SELL | $169.66 | 802.57 | 7.59 | $0.21 | 258 | ||
3h ago | SELL | $226.14 | 1,071.72 | 10.15 | $0.21 | 222 | ||
3h ago | SELL | $57.80 | 273.10 | 2.58 | $0.21 | |||
3h ago | SELL | $361.37 | 1,706.78 | 16.19 | $0.21 | 16 | ||
3h ago | SELL | $150.05 | 708.05 | 6.72 | $0.21 | 229 | ||
3h ago | BUY | $272.10 | 1,276.57 | 12.19 | $0.21 | 653 | ||
3h ago | SELL | $263.69 | 1,244.57 | 11.81 | $0.21 | 217 | ||
3h ago | SELL | $162.33 | 765.58 | 7.27 | $0.21 | 234 | ||
3h ago | SELL | $129.68 | 610.72 | 5.80 | $0.21 | 211 | ||
3h ago | SELL | $156.31 | 735.70 | 6.99 | $0.21 | 234 | ||
3h ago | BUY | $284.58 | 1,331.73 | 12.73 | $0.21 | 653 | ||
3h ago | SELL | $18.89 | 88.75 | 0.8435 | $0.21 | |||
3h ago | SELL | $164.03 | 770.35 | 7.32 | $0.21 | 214 |