Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS9
CumpărăriVânzări
72
Volum$9
Volum de CumpărareVolum de Vânzare
$7$2
Makers8
CumpărătoriVânzători
62
Circ. Supply
10,000100%
Oferta Totală10,000
Oferta Maximă10,000
PooledYAK0.7890($274)
PooledUSDC.e273.62($274)
Converter
1YAK
= $346.37
?YAK
USD
Despre
Prezentare generală Yak Token
Yak Token (YAK) a fost lansat pe 11.19.2021 și este în prezent tranzacționat la $346.374. Oferta în circulație a Yak Token este 10,000.0, având o capitalizare de piață de $3.46M.
Prețul și Performanța de Piață pentru Yak Token
În ultimele 24 de ore, prețul Yak Token (YAK) a suferit o schimbare de +3.7%, cu un volum de tranzacționare de $3.46M. Monitorizează prețul Yak Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | YAK | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $1.12 | 0.003262 | 0.04999 | $346.37 | |||
2h ago | BUY | $1.37 | 0.003996 | 0.06123 | $343.21 | |||
3h ago | BUY | $0.71 | 0.002102 | 0.03239 | $340.58 | |||
5h ago | BUY | $1.23 | 0.003639 | 0.05590 | $338.14 | |||
7h ago | BUY | $1.10 | 0.003306 | 0.05076 | $335.22 | |||
10h ago | BUY | $0.88 | 0.002668 | 0.04104 | $332.74 | |||
15h ago | BUY | $0.54 | 0.001633 | 0.02514 | $330.97 | |||
22h ago | SELL | $0.83 | 0.002540 | 0.03921 | $329.35 | |||
1d ago | SELL | $1.30 | 0.003944 | 0.06121 | $332.01 | |||
1d ago | BUY | $1.21 | 0.003622 | 0.05539 | $334.14 | |||
1d ago | SELL | $1.08 | 0.003263 | 0.05047 | $331.99 | |||
1d ago | BUY | $1.76 | 0.005301 | 0.08228 | $333.13 | |||
1d ago | BUY | $1.75 | 0.005325 | 0.08158 | $328.78 | |||
1d ago | SELL | $0.51 | 0.001577 | 0.02411 | $325.30 | |||
1d ago | BUY | $1.78 | 0.005481 | 0.08388 | $325.69 | |||
1d ago | BUY | $1.46 | 0.004560 | 0.06987 | $321.71 | |||
2d ago | BUY | $2.61 | 0.008252 | 0.1264 | $316.74 | |||
2d ago | BUY | $1.13 | 0.003628 | 0.05579 | $312.23 | |||
2d ago | BUY | $1.28 | 0.004148 | 0.06339 | $309.33 | |||
2d ago | SELL | $0.31 | 0.001014 | 0.01550 | $306.32 | |||
2d ago | BUY | $1.45 | 0.004737 | 0.07282 | $306.80 | |||
2d ago | BUY | $1.07 | 0.003529 | 0.05425 | $303.80 | |||
3d ago | BUY | $0.46 | 0.001554 | 0.02397 | $301.97 | |||
3d ago | BUY | $0.33 | 0.001101 | 0.01694 | $301.03 | |||
3d ago | BUY | $1.28 | 0.004300 | 0.06634 | $299.12 | |||
4d ago | BUY | $0.58 | 0.001986 | 0.03058 | $296.92 | |||
4d ago | SELL | $0.73 | 0.002484 | 0.03838 | $295.31 | |||
4d ago | SELL | $0.25 | 0.038660 | 0.01342 | $296.47 | |||
4d ago | BUY | $0.90 | 0.003046 | 0.04679 | $297.49 | |||
4d ago | BUY | $0.92 | 0.003120 | 0.04825 | $295.35 | |||
4d ago | BUY | $0.92 | 0.003141 | 0.04843 | $293.20 | |||
4d ago | BUY | $0.84 | 0.002908 | 0.04477 | $291.14 | |||
4d ago | BUY | $0.80 | 0.002775 | 0.04298 | $289.23 | |||
4d ago | SELL | $0.46 | 0.001611 | 0.02507 | $287.11 | |||
4d ago | SELL | $0.55 | 0.001925 | 0.02979 | $288.28 | |||
4d ago | SELL | $0.57 | 0.001983 | 0.03083 | $289.59 | |||
5d ago | BUY | $1.29 | 0.004459 | 0.06848 | $290.50 | |||
5d ago | SELL | $0.31 | 0.001078 | 0.01663 | $287.63 | |||
5d ago | SELL | $1.69 | 0.005836 | 0.09104 | $289.94 | |||
5d ago | SELL | $1.26 | 0.004295 | 0.06700 | $293.37 | |||
5d ago | SELL | $1.29 | 0.004359 | 0.06787 | $296.36 | |||
6d ago | SELL | $1.29 | 0.004321 | 0.06708 | $299.40 | |||
6d ago | SELL | $1.11 | 0.003691 | 0.05761 | $302.24 | |||
6d ago | BUY | $0.99 | 0.003276 | 0.05033 | $304.20 | |||
6d ago | BUY | $0.32 | 0.001065 | 0.01644 | $302.64 | |||
6d ago | BUY | $1.17 | 0.003916 | 0.06004 | $300.86 | |||
6d ago | BUY | $0.47 | 0.001596 | 0.02454 | $298.92 | |||
6d ago | BUY | $1.20 | 0.004046 | 0.06212 | $296.94 | |||
6d ago | BUY | $1.12 | 0.003809 | 0.05836 | $294.22 | |||
7d ago | BUY | $0.98 | 0.003366 | 0.05187 | $291.77 | |||
7d ago | BUY | $1.04 | 0.003625 | 0.05557 | $289.41 | |||
7d ago | BUY | $0.91 | 0.003193 | 0.04885 | $287.14 | |||
7d ago | SELL | $1.45 | 0.005079 | 0.07913 | $286.04 | |||
7d ago | SELL | $0.87 | 0.003030 | 0.04750 | $288.73 | |||
7d ago | SELL | $1.17 | 0.004042 | 0.06354 | $291.11 | |||
7d ago | SELL | $1.29 | 0.004401 | 0.06900 | $293.99 | |||
7d ago | BUY | $1.44 | 0.004882 | 0.07566 | $295.58 | |||
7d ago | BUY | $0.87 | 0.002998 | 0.04655 | $292.87 | |||
7d ago | SELL | $0.72 | 0.002494 | 0.03910 | $290.95 | |||
7d ago | BUY | $0.74 | 0.002529 | 0.03919 | $292.69 | |||
7d ago | BUY | $1.07 | 0.003699 | 0.05722 | $290.57 | |||
8d ago | SELL | $1.58 | 0.005470 | 0.08552 | $289.43 | |||
8d ago | BUY | $1.16 | 0.003984 | 0.06220 | $291.66 | |||
8d ago | BUY | $1.19 | 0.004144 | 0.06408 | $288.93 | |||
8d ago | BUY | $0.84 | 0.002954 | 0.04532 | $286.57 | |||
8d ago | BUY | $0.32 | 0.001155 | 0.01785 | $285.21 | |||
8d ago | SELL | $1.09 | 0.003844 | 0.06000 | $284.38 | |||
8d ago | SELL | $1.17 | 0.004080 | 0.06395 | $286.99 | |||
9d ago | BUY | $1.36 | 0.004741 | 0.07343 | $288.49 | |||
9d ago | SELL | $1.42 | 0.004963 | 0.07741 | $286.84 | |||
9d ago | SELL | $1.17 | 0.004053 | 0.06388 | $289.84 | |||
9d ago | BUY | $1.71 | 0.005889 | 0.09041 | $290.96 | |||
9d ago | SELL | $1.01 | 0.003517 | 0.05532 | $288.42 | |||
9d ago | SELL | $0.98 | 0.003383 | 0.05312 | $290.74 | |||
9d ago | SELL | $1.78 | 0.006058 | 0.09535 | $293.95 | |||
9d ago | SELL | $1.49 | 0.005006 | 0.07831 | $297.79 | |||
9d ago | SELL | $1.12 | 0.003739 | 0.05856 | $300.87 | |||
10d ago | BUY | $1.55 | 0.005161 | 0.07947 | $302.16 | |||
10d ago | BUY | $0.99 | 0.003334 | 0.05164 | $299.15 | |||
10d ago | BUY | $1.32 | 0.004465 | 0.06868 | $296.42 | |||
10d ago | BUY | $2.06 | 0.007045 | 0.1082 | $292.46 | |||
10d ago | SELL | $0.92 | 0.003211 | 0.05002 | $289.41 | |||
10d ago | BUY | $1.34 | 0.004643 | 0.07180 | $290.67 | |||
10d ago | BUY | $0.22 | 0.037922 | 0.01233 | $288.84 | |||
11d ago | BUY | $0.37 | 0.001298 | 0.02027 | $288.14 | |||
11d ago | SELL | $2.41 | 0.008356 | 0.1307 | $288.77 | |||
11d ago | SELL | $1.99 | 0.006798 | 0.1068 | $293.90 | |||
11d ago | BUY | $1.21 | 0.004090 | 0.06360 | $296.59 | |||
11d ago | BUY | $1.37 | 0.004673 | 0.07203 | $293.57 | |||
11d ago | BUY | $1.54 | 0.005316 | 0.08197 | $290.18 | |||
12d ago | SELL | $0.65 | 0.002295 | 0.03578 | $287.43 | |||
12d ago | BUY | $1.46 | 0.005076 | 0.07799 | $288.23 | |||
12d ago | BUY | $1.11 | 0.003911 | 0.06023 | $285.26 | |||
12d ago | BUY | $1.15 | 0.004087 | 0.06292 | $282.65 | |||
12d ago | BUY | $1.01 | 0.003636 | 0.05602 | $280.17 | |||
12d ago | SELL | $1.05 | 0.003777 | 0.05928 | $278.53 | |||
12d ago | BUY | $0.33 | 0.001189 | 0.01840 | $281.03 | |||
12d ago | SELL | $2.01 | 0.007150 | 0.1114 | $281.26 | |||
12d ago | SELL | $2.49 | 0.008697 | 0.1369 | $286.43 | |||
12d ago | SELL | $1.31 | 0.004521 | 0.07185 | $290.83 |