TXNS590
CumpărăriVânzări
281309
Volum$29.4K
Volum de CumpărareVolum de Vânzare
$14.6K$14.8K
Makers44
CumpărătoriVânzători
2640
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledBIG33,163,996($176.7K)
PooledWAVAX7,844.86($176.7K)
Converter
1BIG
= $0.005313
?BIG
USD
Despre
Prezentare generală BIG
BIG (BIG) a fost lansat pe 11.30.2024 și este în prezent tranzacționat la $0.005313. Oferta în circulație a BIG este 1.00B, având o capitalizare de piață de $5.31M.
Prețul și Performanța de Piață pentru BIG
În ultimele 24 de ore, prețul BIG (BIG) a suferit o schimbare de +4.8%, cu un volum de tranzacționare de $5.31M. Monitorizează prețul BIG pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | BIG | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | SELL | $65.43 | 12,316 | 2.90 | $0.005313 | 30 | ||
43s ago | SELL | $20.90 | 3,932.93 | 0.9283 | $0.005315 | 65 | ||
2m ago | BUY | $84.50 | 15,804 | 3.75 | $0.005347 | 1546 | ||
3m ago | SELL | $90.44 | 17,011 | 4.01 | $0.005316 | 1546 | ||
4m ago | BUY | $72.27 | 13,509 | 3.20 | $0.005350 | 1546 | ||
5m ago | BUY | $48.78 | 9,122.00 | 2.16 | $0.005347 | 1546 | ||
7m ago | BUY | $30.77 | 5,750.63 | 1.36 | $0.005351 | 65 | ||
19m ago | SELL | $24.44 | 4,584.97 | 1.08 | $0.005332 | 48 | ||
20m ago | SELL | $36.01 | 6,751.22 | 1.59 | $0.005333 | 65 | ||
20m ago | SELL | $51.16 | 9,595.51 | 2.26 | $0.005331 | 65 | ||
20m ago | SELL | $17.99 | 3,373.65 | 0.7961 | $0.005333 | 702 | ||
21m ago | SELL | $28.86 | 5,410.20 | 1.27 | $0.005335 | 48 | ||
26m ago | BUY | $59.39 | 11,068 | 2.62 | $0.005366 | 65 | ||
28m ago | BUY | $33.82 | 6,306.22 | 1.49 | $0.005363 | 1546 | ||
30m ago | BUY | $81.18 | 15,152 | 3.59 | $0.005357 | 1546 | ||
30m ago | BUY | $82.19 | 15,356 | 3.63 | $0.005352 | 65 | ||
33m ago | SELL | $88.37 | 16,610 | 3.91 | $0.005320 | 65 | ||
34m ago | SELL | $83.46 | 15,696 | 3.70 | $0.005317 | 65 | ||
34m ago | SELL | $84.11 | 15,804 | 3.72 | $0.005322 | 48 | ||
42m ago | BUY | $20.91 | 3,915.12 | 0.9298 | $0.005341 | 65 | ||
47m ago | BUY | $72.63 | 13,604 | 3.22 | $0.005338 | 702 | ||
47m ago | BUY | $28.46 | 5,335.12 | 1.26 | $0.005335 | 1546 | ||
48m ago | SELL | $39.69 | 7,483.37 | 1.76 | $0.005304 | 48 | ||
49m ago | BUY | $65.54 | 12,286 | 2.91 | $0.005335 | 65 | ||
49m ago | BUY | $65.60 | 12,305 | 2.91 | $0.005331 | 1546 | ||
50m ago | BUY | $43.16 | 8,101.64 | 1.91 | $0.005328 | 65 | ||
50m ago | SELL | $81.28 | 15,345 | 3.61 | $0.005297 | 65 | ||
51m ago | SELL | $53.81 | 10,151 | 2.39 | $0.005301 | 1546 | ||
51m ago | SELL | $86.85 | 16,369 | 3.86 | $0.005306 | 65 | ||
51m ago | SELL | $27.67 | 5,213.23 | 1.23 | $0.005309 | 1546 | ||
52m ago | BUY | $81.97 | 15,351 | 3.64 | $0.005339 | 65 | ||
52m ago | BUY | $32.14 | 6,024.10 | 1.42 | $0.005336 | 65 | ||
53m ago | BUY | $65.57 | 12,295 | 2.91 | $0.005333 | 48 | ||
53m ago | BUY | $66.27 | 12,436 | 2.94 | $0.005329 | 65 | ||
54m ago | SELL | $86.41 | 16,310 | 3.84 | $0.005298 | 65 | ||
54m ago | SELL | $81.90 | 15,445 | 3.64 | $0.005303 | 65 | ||
56m ago | SELL | $32.04 | 6,037.78 | 1.42 | $0.005306 | 65 | ||
57m ago | BUY | $17.53 | 3,284.41 | 0.7796 | $0.005339 | 65 | ||
59m ago | SELL | $77.75 | 14,647 | 3.45 | $0.005308 | 1546 | ||
1h ago | BUY | $101.93 | 19,091 | 4.53 | $0.005339 | 65 | ||
1h ago | BUY | $23.68 | 4,439.06 | 1.05 | $0.005335 | 65 | ||
1h ago | SELL | $45.10 | 8,503.90 | 2.00 | $0.005304 | 65 | ||
1h ago | BUY | $23.32 | 4,374.73 | 1.03 | $0.005332 | 65 | ||
1h ago | SELL | $57.48 | 10,843 | 2.55 | $0.005301 | 142 | ||
1h ago | BUY | $69.28 | 13,025 | 3.09 | $0.005319 | 142 | ||
1h ago | BUY | $64.93 | 12,217 | 2.89 | $0.005315 | |||
1h ago | BUY | $27.01 | 5,099.68 | 1.20 | $0.005298 | 65 | ||
1h ago | SELL | $17.00 | 3,231.06 | 0.7612 | $0.005263 | 48 | ||
1h ago | BUY | $74.46 | 14,067 | 3.33 | $0.005293 | 65 | ||
1h ago | SELL | $36.02 | 6,848.63 | 1.61 | $0.005260 | 1546 | ||
1h ago | SELL | $81.27 | 15,442 | 3.63 | $0.005263 | 65 | ||
1h ago | SELL | $49.26 | 9,352.72 | 2.20 | $0.005267 | 65 | ||
1h ago | SELL | $64.26 | 12,193 | 2.87 | $0.005270 | 65 | ||
1h ago | BUY | $24.93 | 4,702.07 | 1.11 | $0.005303 | 65 | ||
1h ago | SELL | $48.41 | 9,182.91 | 2.16 | $0.005272 | 48 | ||
2h ago | SELL | $52.98 | 10,044 | 2.37 | $0.005275 | 1546 | ||
2h ago | BUY | $74.86 | 14,110 | 3.35 | $0.005305 | 77 | ||
2h ago | BUY | $79.74 | 15,043 | 3.57 | $0.005301 | 77 | ||
2h ago | BUY | $72.73 | 13,736 | 3.25 | $0.005295 | 77 | ||
2h ago | BUY | $74.38 | 14,095 | 3.33 | $0.005277 | 77 | ||
2h ago | SELL | $29.68 | 5,630.85 | 1.32 | $0.005271 | 1546 | ||
2h ago | BUY | $24.52 | 4,623.53 | 1.09 | $0.005303 | 77 | ||
2h ago | SELL | $52.14 | 9,919.73 | 2.33 | $0.005256 | 1546 | ||
2h ago | SELL | $73.14 | 13,905 | 3.27 | $0.005260 | 1546 | ||
2h ago | SELL | $17.86 | 3,394.53 | 0.8004 | $0.005262 | 77 | ||
2h ago | SELL | $73.76 | 14,008 | 3.30 | $0.005265 | 1546 | ||
2h ago | SELL | $22.50 | 4,258.20 | 1.00 | $0.005285 | 77 | ||
2h ago | BUY | $86.48 | 16,271 | 3.86 | $0.005315 | 77 | ||
2h ago | BUY | $24.01 | 4,531.11 | 1.07 | $0.005300 | 77 | ||
2h ago | SELL | $0.38 | 72.26 | 0.01703 | $0.005267 | |||
2h ago | SELL | $63.36 | 12,026 | 2.83 | $0.005269 | 36 | ||
2h ago | BUY | $58.22 | 10,947 | 2.59 | $0.005318 | 77 | ||
2h ago | SELL | $26.04 | 4,928.15 | 1.16 | $0.005285 | 77 | ||
2h ago | BUY | $65.33 | 12,298 | 2.91 | $0.005313 | 1546 | ||
2h ago | BUY | $25.28 | 4,761.22 | 1.12 | $0.005310 | 77 | ||
2h ago | SELL | $85.83 | 16,291 | 3.84 | $0.005268 | 77 | ||
2h ago | SELL | $64.14 | 12,170 | 2.87 | $0.005271 | 1546 | ||
2h ago | BUY | $130.12 | 24,547 | 5.82 | $0.005301 | 77 | ||
2h ago | BUY | $86.31 | 16,303 | 3.86 | $0.005294 | 1546 | ||
2h ago | BUY | $22.39 | 4,228.66 | 1.00 | $0.005295 | 77 | ||
2h ago | SELL | $70.14 | 13,412 | 3.15 | $0.005230 | 1546 | ||
2h ago | SELL | $95.59 | 18,260 | 4.30 | $0.005235 | |||
2h ago | SELL | $15.78 | 3,017.85 | 0.7118 | $0.005232 | 77 | ||
3h ago | BUY | $71.73 | 13,668 | 3.24 | $0.005248 | 77 | ||
3h ago | BUY | $108.30 | 20,657 | 4.89 | $0.005243 | |||
3h ago | SELL | $6.87 | 1,319.91 | 0.3107 | $0.005208 | |||
3h ago | SELL | $76.84 | 14,746 | 3.47 | $0.005211 | 1546 | ||
3h ago | SELL | $83.44 | 15,998 | 3.77 | $0.005216 | 1546 | ||
3h ago | SELL | $24.96 | 4,783.41 | 1.12 | $0.005219 | 1546 | ||
3h ago | BUY | $75.39 | 14,379 | 3.41 | $0.005243 | 1546 | ||
3h ago | BUY | $25.17 | 4,804.21 | 1.13 | $0.005240 | 1546 | ||
3h ago | BUY | $85.41 | 16,309 | 3.86 | $0.005237 | 1546 | ||
3h ago | SELL | $48.58 | 9,335.30 | 2.19 | $0.005204 | 77 | ||
3h ago | BUY | $31.10 | 5,939.67 | 1.40 | $0.005236 | 1546 | ||
3h ago | SELL | $114.76 | 22,036 | 5.19 | $0.005207 | |||
3h ago | BUY | $48.99 | 9,348.38 | 2.21 | $0.005241 | 1546 | ||
3h ago | SELL | $71.17 | 13,660 | 3.22 | $0.005210 | 1546 | ||
3h ago | SELL | $59.69 | 11,448 | 2.70 | $0.005214 | |||
3h ago | SELL | $81.27 | 15,574 | 3.67 | $0.005218 | 1546 | ||
3h ago | SELL | $28.59 | 5,475.29 | 1.29 | $0.005222 | 1546 |