TXNS3
CumpărăriVânzări
12
Volum$59
Volum de CumpărareVolum de Vânzare
$50$9
Makers2
CumpărătoriVânzători
11
Securitate
Siguranță
Circ. Supply
20,999,98299.99%
Oferta Totală20,999,982
Oferta Maximă21,000,000
PooledWSB3,882,522($24.4K)
PooledWETH13.07($24.4K)
Converter
1WSB
= $0.006265
?WSB
USD
Despre
Prezentare generală Agent Zero
Agent Zero (WSB) a fost lansat pe 11.01.2024 și este în prezent tranzacționat la $0.006265. Oferta în circulație a Agent Zero este 21.00M, având o capitalizare de piață de $131,569.
Prețul și Performanța de Piață pentru Agent Zero
În ultimele 24 de ore, prețul Agent Zero (WSB) a suferit o schimbare de -2.9%, cu un volum de tranzacționare de $131,569. Monitorizează prețul Agent Zero pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | WSB | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $8.73 | 1,394.50 | 0.004683 | $0.006265 | |||
4h ago | SELL | $0.27 | 43.12 | 0.031448 | $0.006267 | |||
9h ago | BUY | $49.58 | 7,713.15 | 0.02601 | $0.006428 | |||
1d ago | BUY | $<1 | 0.2084 | 0.067018 | $0.006452 | |||
2d ago | BUY | $0.37 | 59.41 | 0.032 | $0.006324 | |||
3d ago | SELL | $136.01 | 22,026 | 0.07412 | $0.006175 | |||
3d ago | SELL | $4.23 | 681.20 | 0.002305 | $0.006211 | |||
3d ago | SELL | $75.14 | 12,196 | 0.04142 | $0.006161 | |||
3d ago | SELL | $2.33 | 377.19 | 0.001285 | $0.006181 | |||
4d ago | BUY | $<1 | 8.44 | 0.042893 | $0.006280 | |||
4d ago | BUY | $<1 | 5.72 | 0.041964 | $0.006298 | |||
4d ago | BUY | $<1 | 7.19 | 0.042467 | $0.006300 | |||
4d ago | SELL | $1.25 | 199.96 | 0.036814 | $0.006288 | |||
4d ago | SELL | $<1 | 6.18 | 0.042107 | $0.006288 | |||
4d ago | SELL | $1.28 | 204.86 | 0.036982 | $0.006281 | |||
4d ago | SELL | $<1 | 6.33 | 0.042159 | $0.006281 | |||
4d ago | SELL | $1.28 | 204.67 | 0.036976 | $0.006282 | |||
4d ago | SELL | $<1 | 6.33 | 0.042157 | $0.006282 | |||
4d ago | SELL | $6.93 | 1,106.77 | 0.003773 | $0.006266 | |||
4d ago | SELL | $0.21 | 34.23 | 0.031167 | $0.006267 | |||
4d ago | SELL | $3.23 | 516.04 | 0.001760 | $0.006266 | |||
4d ago | SELL | $0.10 | 15.96 | 0.045445 | $0.006266 | |||
4d ago | BUY | $9.95 | 1,596.50 | 0.005477 | $0.006233 | |||
4d ago | BUY | $9.92 | 1,591.16 | 0.005454 | $0.006234 | |||
4d ago | SELL | $310.40 | 48,666 | 0.1678 | $0.006378 | |||
4d ago | SELL | $9.72 | 1,505.13 | 0.005260 | $0.006462 | |||
5d ago | SELL | $1.94 | 302.05 | 0.001056 | $0.006434 | |||
5d ago | SELL | $<1 | 9.34 | 0.043266 | $0.006434 | |||
5d ago | BUY | $697.64 | 108,389 | 0.3707 | $0.006436 | |||
5d ago | SELL | $0.59 | 96.40 | 0.033186 | $0.006222 | |||
5d ago | SELL | $<1 | 2.98 | 0.059855 | $0.006223 | |||
5d ago | BUY | $338.71 | 54,886 | 0.1800 | $0.006171 | |||
5d ago | BUY | $0.10 | 17.39 | 0.045625 | $0.006169 | |||
5d ago | SELL | $301.80 | 48,666 | 0.1583 | $0.006201 | |||
5d ago | SELL | $9.45 | 1,505.13 | 0.004961 | $0.006280 | |||
6d ago | BUY | $31.97 | 5,060.15 | 0.01676 | $0.006318 | |||
6d ago | BUY | $0.73 | 115.16 | 0.033810 | $0.006352 | |||
6d ago | SELL | $0.97 | 153.87 | 0.035060 | $0.006325 | |||
6d ago | SELL | $<1 | 4.75 | 0.041565 | $0.006325 | |||
6d ago | BUY | $11.46 | 1,808.71 | 0.005982 | $0.006336 | |||
6d ago | SELL | $2.08 | 315.76 | 0.001037 | $0.006601 | |||
6d ago | SELL | $<1 | 9.76 | 0.043209 | $0.006602 | |||
7d ago | BUY | $60.64 | 9,094.55 | 0.03000 | $0.006668 | |||
7d ago | SELL | $650.30 | 96,666 | 0.3241 | $0.006727 | |||
7d ago | SELL | $20.63 | 2,989.65 | 0.01028 | $0.006901 | |||
7d ago | BUY | $0.11 | 16.88 | 0.045849 | $0.006974 | |||
8d ago | SELL | $0.76 | 107.67 | 0.033707 | $0.007108 | |||
8d ago | SELL | $<1 | 3.33 | 0.041146 | $0.007109 | |||
8d ago | BUY | $394.52 | 55,941 | 0.1910 | $0.007052 | |||
8d ago | SELL | $166.21 | 24,036 | 0.08090 | $0.006915 | |||
8d ago | SELL | $5.17 | 743.39 | 0.002518 | $0.006959 | |||
8d ago | BUY | $61.90 | 8,821.81 | 0.03000 | $0.007017 | |||
8d ago | BUY | $<1 | 4.70 | 0.041597 | $0.007032 | |||
8d ago | SELL | $751.00 | 104,533 | 0.3623 | $0.007184 | |||
8d ago | SELL | $23.88 | 3,232.97 | 0.01152 | $0.007389 | |||
8d ago | BUY | $0.82 | 111.43 | 0.034 | $0.007407 | |||
8d ago | BUY | $1.85 | 250.75 | 0.039 | $0.007405 | |||
8d ago | BUY | $18.60 | 2,506.25 | 0.008988 | $0.007422 | |||
8d ago | SELL | $313.27 | 42,122 | 0.1517 | $0.007437 | |||
8d ago | SELL | $9.80 | 1,302.75 | 0.004748 | $0.007523 | |||
9d ago | SELL | $27.43 | 3,637.93 | 0.01327 | $0.007542 | |||
9d ago | SELL | $0.84 | 112.51 | 0.034110 | $0.007549 | |||
9d ago | SELL | $1.19 | 156.39 | 0.035714 | $0.007647 | |||
9d ago | SELL | $<1 | 4.83 | 0.041767 | $0.007647 | |||
9d ago | SELL | $6.04 | 793.65 | 0.002900 | $0.007622 | |||
9d ago | SELL | $0.18 | 24.54 | 0.048972 | $0.007624 | |||
9d ago | SELL | $175.25 | 22,882 | 0.08415 | $0.007658 | |||
9d ago | SELL | $5.45 | 707.69 | 0.002619 | $0.007707 | |||
9d ago | BUY | $3.98 | 516.06 | 0.001921 | $0.007725 | |||
10d ago | SELL | $311.17 | 39,962 | 0.1495 | $0.007786 | |||
10d ago | SELL | $9.73 | 1,235.92 | 0.004676 | $0.007874 | |||
11d ago | SELL | $106.02 | 13,969 | 0.05307 | $0.007589 | |||
11d ago | SELL | $3.29 | 432.03 | 0.001647 | $0.007619 | |||
11d ago | SELL | $106.86 | 13,969 | 0.05349 | $0.007649 | |||
11d ago | SELL | $3.31 | 432.03 | 0.001661 | $0.007680 | |||
11d ago | BUY | $1.60 | 209.40 | 0.0381 | $0.007663 | |||
11d ago | SELL | $<1 | 12.09 | 0.044651 | $0.007631 | |||
11d ago | SELL | $<1 | 0.3742 | 0.051438 | $0.007631 | |||
12d ago | SELL | $85.94 | 11,210 | 0.04323 | $0.007666 | |||
12d ago | SELL | $2.66 | 346.71 | 0.001341 | $0.007691 | |||
12d ago | SELL | $65.15 | 8,487.50 | 0.03291 | $0.007677 | |||
12d ago | SELL | $2.02 | 262.50 | 0.001020 | $0.007695 | |||
12d ago | SELL | $574.38 | 72,975 | 0.2895 | $0.007870 | |||
12d ago | SELL | $18.14 | 2,256.94 | 0.009146 | $0.008038 | |||
12d ago | BUY | $341.42 | 43,425 | 0.1750 | $0.007862 | |||
12d ago | SELL | $316.47 | 40,523 | 0.1621 | $0.007809 | |||
12d ago | SELL | $9.90 | 1,253.28 | 0.005075 | $0.007901 | |||
12d ago | SELL | $5.56 | 709.88 | 0.002856 | $0.007842 | |||
12d ago | SELL | $0.17 | 21.95 | 0.048897 | $0.007899 | |||
13d ago | SELL | $7.72 | 970.35 | 0.003933 | $0.007965 | |||
13d ago | SELL | $0.23 | 30.01 | 0.031216 | $0.007967 | |||
13d ago | BUY | $8.42 | 1,053.13 | 0.004295 | $0.007999 | |||
13d ago | SELL | $562.03 | 68,878 | 0.2846 | $0.008159 | |||
13d ago | SELL | $17.73 | 2,130.26 | 0.008985 | $0.008326 | |||
13d ago | SELL | $985.20 | 114,460 | 0.4995 | $0.008607 | |||
13d ago | SELL | $31.54 | 3,540.00 | 0.01599 | $0.008910 | |||
13d ago | BUY | $218.61 | 24,350 | 0.1100 | $0.008977 | |||
14d ago | BUY | $377.91 | 42,908 | 0.1900 | $0.008807 | |||
14d ago | BUY | $203.21 | 23,590 | 0.1024 | $0.008614 | |||
14d ago | BUY | $596.05 | 71,009 | 0.3000 | $0.008394 |