TXNS1
CumpărăriVânzări
01
Volum$10
Volum de CumpărareVolum de Vânzare
$0$10
Makers1
CumpărătoriVânzători
01
Circ. Supply
999,950,00099.99%
Oferta Totală999,950,000
Oferta Maximă1.00B
PooledKEKIUS120,655,143($6.4K)
PooledWETH3.50($6.4K)
Converter
1KEKIUS
= $0.045285
?KEKIUS
USD
Despre
Prezentare generală Based Kekius Maximus
Based Kekius Maximus (KEKIUS) a fost lansat pe 12.30.2024 și este în prezent tranzacționat la $0.00005285. Oferta în circulație a Based Kekius Maximus este 1.00B, având o capitalizare de piață de $52,852.4.
Prețul și Performanța de Piață pentru Based Kekius Maximus
În ultimele 24 de ore, prețul Based Kekius Maximus (KEKIUS) a suferit o schimbare de 0%, cu un volum de tranzacționare de $52,852.4. Monitorizează prețul Based Kekius Maximus pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | KEKIUS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $10.25 | 194,086 | 0.005624 | $0.045285 | |||
4d ago | SELL | $1.67 | 28,799 | 0.038361 | $0.045832 | |||
4d ago | SELL | $31.87 | 544,500 | 0.01588 | $0.045854 | |||
4d ago | SELL | $20.20 | 342,166 | 0.01005 | $0.045903 | |||
4d ago | BUY | $0.44 | 7,544.45 | 0.032236 | $0.045920 | |||
4d ago | BUY | $0.38 | 6,529.43 | 0.031935 | $0.045920 | |||
5d ago | SELL | $0.42 | 7,245.47 | 0.032135 | $0.045913 | |||
5d ago | BUY | $0.35 | 5,958.26 | 0.031766 | $0.045933 | |||
5d ago | BUY | $0.96 | 16,341 | 0.034843 | $0.045932 | |||
5d ago | SELL | $0.70 | 11,856 | 0.033493 | $0.045916 | |||
6d ago | BUY | $0.40 | 6,653.18 | 0.031971 | $0.046112 | |||
6d ago | BUY | $0.59 | 9,827.44 | 0.032912 | $0.046089 | |||
6d ago | BUY | $<1 | 323.93 | 0.059599 | $0.046118 | |||
6d ago | BUY | $0.61 | 10,010 | 0.032965 | $0.046135 | |||
7d ago | BUY | $0.35 | 5,903.69 | 0.031749 | $0.046052 | |||
7d ago | SELL | $0.76 | 12,494 | 0.033679 | $0.046128 | |||
7d ago | BUY | $0.85 | 13,874 | 0.034110 | $0.046165 | |||
7d ago | SELL | $0.38 | 6,182.54 | 0.031820 | $0.046163 | |||
8d ago | BUY | $0.49 | 8,097.08 | 0.032398 | $0.046171 | |||
8d ago | BUY | $0.24 | 4,043.80 | 0.031197 | $0.046168 | |||
8d ago | SELL | $0.53 | 9,145.67 | 0.032693 | $0.045854 | |||
8d ago | BUY | $0.32 | 5,567.83 | 0.031649 | $0.045909 | |||
8d ago | SELL | $21.98 | 372,113 | 0.01099 | $0.045908 | |||
8d ago | BUY | $0.46 | 7,707.77 | 0.032297 | $0.045976 | |||
8d ago | BUY | $0.68 | 11,403 | 0.033398 | $0.045982 | |||
8d ago | SELL | $0.34 | 5,727.84 | 0.031696 | $0.045949 | |||
8d ago | BUY | $0.69 | 11,676 | 0.033479 | $0.045984 | |||
8d ago | BUY | $2.00 | 33,409 | 0.039951 | $0.046000 | |||
9d ago | SELL | $0.34 | 5,870.10 | 0.031737 | $0.045875 | |||
10d ago | SELL | $0.43 | 7,448.49 | 0.032205 | $0.045884 | |||
10d ago | BUY | $1.19 | 20,109 | 0.035988 | $0.045918 | |||
10d ago | SELL | $0.52 | 8,850.67 | 0.032619 | $0.045884 | |||
10d ago | SELL | $2.93 | 50,000 | 0.001480 | $0.045863 | |||
10d ago | BUY | $1.96 | 33,561 | 0.001000 | $0.045858 | |||
10d ago | BUY | $0.25 | 4,350.11 | 0.031295 | $0.045873 | |||
10d ago | BUY | $2.99 | 51,334 | 0.001528 | $0.045832 | |||
10d ago | BUY | $1.99 | 34,308 | 0.001020 | $0.045817 | |||
10d ago | BUY | $0.55 | 9,419.42 | 0.032801 | $0.045843 | |||
10d ago | BUY | $0.50 | 8,559.60 | 0.032545 | $0.045842 | |||
11d ago | BUY | $1.01 | 17,223 | 0.035120 | $0.045882 | |||
11d ago | BUY | $0.52 | 8,850.15 | 0.032630 | $0.045884 | |||
11d ago | BUY | $3.89 | 66,282 | 0.001968 | $0.045881 | |||
11d ago | SELL | $3.07 | 52,754 | 0.001557 | $0.045837 | |||
12d ago | SELL | $1.41 | 23,750 | 0.037016 | $0.045960 | |||
12d ago | BUY | $197.76 | 3,351,852 | 0.09690 | $0.045900 | |||
13d ago | SELL | $6.55 | 121,323 | 0.003394 | $0.045406 | |||
13d ago | SELL | $19.45 | 357,042 | 0.01002 | $0.045448 | |||
13d ago | SELL | $8.36 | 156,677 | 0.004419 | $0.045336 | |||
13d ago | SELL | $5.90 | 110,386 | 0.003120 | $0.045351 | |||
14d ago | SELL | $19.59 | 361,936 | 0.01027 | $0.045413 | |||
15d ago | SELL | $0.58 | 10,736 | 0.033056 | $0.045437 | |||
15d ago | SELL | $16.45 | 302,213 | 0.008625 | $0.045445 | |||
17d ago | SELL | $1.73 | 31,361 | 0.038975 | $0.045521 | |||
18d ago | SELL | $7.76 | 142,649 | 0.004088 | $0.045443 | |||
19d ago | SELL | $16.63 | 308,682 | 0.008879 | $0.045389 | |||
19d ago | SELL | $1.10 | 20,000 | 0.035768 | $0.045507 | |||
20d ago | SELL | $<1 | 1,783.23 | 0.045144 | $0.045514 | |||
21d ago | SELL | $380.41 | 6,662,097 | 0.2034 | $0.045710 | |||
22d ago | SELL | $0.66 | 10,053 | 0.033248 | $0.046599 | |||
23d ago | SELL | $2.82 | 39,930 | 0.001290 | $0.047071 | |||
24d ago | SELL | $4.02 | 58,322 | 0.001887 | $0.046896 | |||
24d ago | SELL | $3.83 | 54,597 | 0.001768 | $0.047033 | |||
27d ago | BUY | $43.98 | 611,437 | 0.01982 | $0.047193 | |||
27d ago | BUY | $43.99 | 618,042 | 0.01982 | $0.047118 | |||
27d ago | SELL | $6.78 | 97,900 | 0.003107 | $0.046930 | |||
28d ago | BUY | $19.81 | 277,436 | 0.008845 | $0.047143 | |||
28d ago | SELL | $1.30 | 18,199 | 0.035754 | $0.047181 | |||
28d ago | BUY | $2.35 | 31,440 | 0.001000 | $0.047477 | |||
29d ago | SELL | $28.81 | 380,071 | 0.01205 | $0.047581 | |||
29d ago | SELL | $3.87 | 50,000 | 0.001591 | $0.047755 | |||
29d ago | BUY | $9.89 | 126,605 | 0.004051 | $0.047817 | |||
29d ago | SELL | $12.52 | 158,894 | 0.005055 | $0.047885 | |||
29d ago | BUY | $991.86 | 13,700,590 | 0.3922 | $0.047239 | |||
29d ago | BUY | $4.65 | 73,014 | 0.001866 | $0.046377 | |||
29d ago | BUY | $<1 | 0.073 | 0.015767 | $0.045695 | |||
1mo ago | SELL | $0.15 | 2,684.32 | 0.046818 | $0.045666 | |||
1mo ago | SELL | $0.59 | 10,000 | 0.032540 | $0.045964 | |||
1mo ago | SELL | $0.14 | 2,234.83 | 0.045677 | $0.046364 | |||
1mo ago | BUY | $64.27 | 1,011,516 | 0.02565 | $0.046354 | |||
1mo ago | SELL | $0.68 | 10,936 | 0.032735 | $0.046242 | |||
1mo ago | SELL | $239.79 | 3,502,060 | 0.09003 | $0.046847 | |||
1mo ago | SELL | $10.40 | 142,794 | 0.003776 | $0.047285 | |||
1mo ago | SELL | $114.32 | 1,522,282 | 0.04080 | $0.047510 | |||
1mo ago | BUY | $0.27 | 3,627.29 | 0.0499 | $0.047676 | |||
1mo ago | SELL | $5.26 | 69,537 | 0.001887 | $0.047578 | |||
1mo ago | SELL | $4.04 | 55,505 | 0.001508 | $0.047288 | |||
1mo ago | SELL | $103.23 | 1,359,878 | 0.03737 | $0.047591 | |||
1mo ago | SELL | $0.21 | 2,849.41 | 0.047917 | $0.047630 | |||
1mo ago | BUY | $19.97 | 261,464 | 0.007293 | $0.047640 | |||
1mo ago | SELL | $3.42 | 45,247 | 0.001252 | $0.047577 | |||
1mo ago | SELL | $135.68 | 1,765,022 | 0.04958 | $0.047687 | |||
1mo ago | SELL | $0.41 | 5,359.40 | 0.031527 | $0.047779 | |||
1mo ago | SELL | $1.97 | 25,326 | 0.037219 | $0.047801 | |||
1mo ago | BUY | $5.98 | 76,743 | 0.002200 | $0.047802 | |||
1mo ago | SELL | $6.00 | 77,579 | 0.002210 | $0.047739 | |||
1mo ago | BUY | $496.37 | 6,863,190 | 0.1863 | $0.047232 | |||
1mo ago | BUY | $69.28 | 1,036,098 | 0.02640 | $0.046687 | |||
1mo ago | SELL | $3.95 | 60,000 | 0.001508 | $0.046597 | |||
1mo ago | SELL | $0.92 | 13,437 | 0.033380 | $0.046900 | |||
1mo ago | SELL | $536.27 | 7,283,701 | 0.1942 | $0.047362 |