TXNS178
CumpărăriVânzări
12454
Volum$6.8K
Volum de CumpărareVolum de Vânzare
$4.2K$2.7K
Makers67
CumpărătoriVânzători
6013
Securitate
2 Alerte
Circ. Supply
99,999,99299.99%
Oferta Totală100,000,000
Oferta Maximă100,000,000
PooledSEAM371,911($152.0K)
PooledUSDC95,608($95.6K)
Converter
1SEAM
= $0.40
?SEAM
USD
Despre
Prezentare generală Seamless
Seamless (SEAM) a fost lansat pe 01.17.2024 și este în prezent tranzacționat la $0.4096. Oferta în circulație a Seamless este 100.00M, având o capitalizare de piață de $40.97M.
Prețul și Performanța de Piață pentru Seamless
În ultimele 24 de ore, prețul Seamless (SEAM) a suferit o schimbare de +5.3%, cu un volum de tranzacționare de $40.97M. Monitorizează prețul Seamless pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | SEAM | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $20.01 | 48.86 | 0.01010 | $0.40 | 28094 | ||
8m ago | BUY | $10.25 | 25.04 | 0.005179 | $0.40 | 582 | ||
8m ago | BUY | $42.14 | 103.01 | 0.02128 | $0.40 | 28094 | ||
1h ago | BUY | $18.55 | 45.40 | 0.009366 | $0.40 | |||
1h ago | BUY | $24.92 | 61.01 | 0.01257 | $0.40 | 379 | ||
1h ago | BUY | $14.49 | 35.50 | 0.007314 | $0.40 | 159 | ||
1h ago | BUY | $24.91 | 61.06 | 0.01257 | $0.40 | 379 | ||
2h ago | BUY | $11.72 | 28.76 | 0.005916 | $0.40 | |||
2h ago | BUY | $28.70 | 70.45 | 0.01448 | $0.40 | |||
2h ago | BUY | $25.30 | 62.14 | 0.01276 | $0.40 | 792 | ||
2h ago | BUY | $53.55 | 131.71 | 0.02701 | $0.40 | 792 | ||
2h ago | BUY | $5.07 | 12.48 | 0.002558 | $0.40 | 379 | ||
2h ago | BUY | $77.60 | 191.29 | 0.03912 | $0.40 | 28094 | ||
2h ago | BUY | $30.27 | 74.76 | 0.01526 | $0.40 | 159 | ||
2h ago | BUY | $77.60 | 191.95 | 0.03906 | $0.40 | 28094 | ||
2h ago | BUY | $40.02 | 99.18 | 0.02014 | $0.40 | 379 | ||
2h ago | BUY | $18.30 | 45.41 | 0.009216 | $0.40 | 28094 | ||
3h ago | BUY | $28.19 | 69.99 | 0.01417 | $0.40 | 28094 | ||
3h ago | BUY | $28.19 | 70.05 | 0.01417 | $0.40 | 28094 | ||
3h ago | BUY | $1.72 | 4.28 | 0.038670 | $0.40 | 151 | ||
3h ago | BUY | $3.58 | 8.91 | 0.001804 | $0.40 | |||
3h ago | BUY | $15.79 | 39.28 | 0.007944 | $0.40 | 159 | ||
3h ago | BUY | $9.21 | 22.91 | 0.004632 | $0.40 | 379 | ||
3h ago | BUY | $9.18 | 22.85 | 0.004618 | $0.40 | 379 | ||
3h ago | BUY | $40.22 | 100.18 | 0.02022 | $0.40 | 379 | ||
3h ago | BUY | $18.30 | 45.64 | 0.009206 | $0.40 | 28094 | ||
3h ago | BUY | $18.30 | 45.66 | 0.009206 | $0.40 | 28094 | ||
3h ago | BUY | $23.58 | 58.86 | 0.01185 | $0.40 | 28094 | ||
3h ago | BUY | $18.30 | 45.73 | 0.009206 | $0.40 | 28094 | ||
3h ago | BUY | $43.10 | 107.76 | 0.02167 | $0.39 | 379 | ||
3h ago | BUY | $32.50 | 81.36 | 0.01634 | $0.39 | 39 | ||
3h ago | BUY | $14.53 | 36.40 | 0.007290 | $0.39 | |||
4h ago | BUY | $1.37 | 3.45 | 0.036893 | $0.39 | |||
4h ago | BUY | $1.27 | 3.20 | 0.036405 | $0.39 | 232 | ||
4h ago | BUY | $3.87 | 9.72 | 0.001941 | $0.39 | 44 | ||
4h ago | BUY | $32.21 | 80.77 | 0.01612 | $0.39 | |||
4h ago | SELL | $66.12 | 166.71 | 0.03309 | $0.39 | 28094 | ||
4h ago | SELL | $18.40 | 46.33 | 0.009209 | $0.39 | 28094 | ||
4h ago | SELL | $167.16 | 419.64 | 0.08366 | $0.39 | 28094 | ||
4h ago | SELL | $44.96 | 112.50 | 0.02250 | $0.39 | 582 | ||
6h ago | REMOVE | $35.39 | 135.50 | 0.01775 | - | |||
6h ago | SELL | $19.97 | 49.91 | 0.01001 | $0.40 | 28094 | ||
7h ago | BUY | $20.18 | 50.15 | 0.01015 | $0.40 | |||
7h ago | BUY | $16.94 | 42.11 | 0.008522 | $0.40 | |||
8h ago | BUY | $22.85 | 56.85 | 0.01151 | $0.40 | 379 | ||
8h ago | BUY | $43.75 | 108.94 | 0.02204 | $0.40 | 582 | ||
8h ago | BUY | $98.47 | 245.74 | 0.04962 | $0.40 | 28094 | ||
8h ago | BUY | $18.30 | 45.77 | 0.009226 | $0.39 | 28094 | ||
8h ago | BUY | $45.06 | 112.79 | 0.02270 | $0.39 | 379 | ||
9h ago | BUY | $18.30 | 45.86 | 0.009228 | $0.39 | 28094 | ||
9h ago | BUY | $25.02 | 62.74 | 0.01261 | $0.39 | 28094 | ||
10h ago | BUY | $17.00 | 42.65 | 0.008561 | $0.39 | 379 | ||
10h ago | SELL | $12.92 | 32.62 | 0.006508 | $0.39 | |||
10h ago | SELL | $20.08 | 50.66 | 0.01011 | $0.39 | 28094 | ||
10h ago | BUY | $18.85 | 47.26 | 0.009480 | $0.39 | |||
10h ago | SELL | $18.36 | 46.33 | 0.009239 | $0.39 | 28094 | ||
10h ago | SELL | $18.37 | 46.33 | 0.009233 | $0.39 | 28094 | ||
10h ago | SELL | $20.10 | 50.66 | 0.01010 | $0.39 | 28094 | ||
10h ago | SELL | $11.49 | 28.95 | 0.005778 | $0.39 | 159 | ||
10h ago | SELL | $18.40 | 46.33 | 0.009254 | $0.39 | 28094 | ||
11h ago | SELL | $21.53 | 54.16 | 0.01082 | $0.39 | |||
11h ago | SELL | $35.38 | 88.91 | 0.01778 | $0.39 | 379 | ||
11h ago | SELL | $23.14 | 58.10 | 0.01163 | $0.39 | 379 | ||
11h ago | SELL | $0.23 | 0.5873 | 0.031176 | $0.39 | |||
11h ago | SELL | $18.46 | 46.33 | 0.009272 | $0.39 | 28094 | ||
11h ago | SELL | $29.75 | 74.61 | 0.01494 | $0.39 | 379 | ||
11h ago | SELL | $20.83 | 52.19 | 0.01046 | $0.39 | 28094 | ||
11h ago | BUY | $20.74 | 51.66 | 0.01041 | $0.40 | 159 | ||
11h ago | BUY | $43.03 | 107.26 | 0.02160 | $0.40 | 379 | ||
11h ago | BUY | $18.30 | 45.68 | 0.009192 | $0.40 | 28094 | ||
12h ago | BUY | $26.17 | 65.35 | 0.01313 | $0.40 | 28094 | ||
12h ago | BUY | $26.56 | 66.38 | 0.01333 | $0.40 | 28094 | ||
12h ago | BUY | $33.62 | 84.10 | 0.01687 | $0.39 | 36 | ||
12h ago | BUY | $76.97 | 192.89 | 0.03863 | $0.39 | 379 | ||
12h ago | BUY | $29.36 | 73.71 | 0.01473 | $0.39 | 72 | ||
12h ago | BUY | $22.21 | 55.81 | 0.01115 | $0.39 | 28094 | ||
12h ago | BUY | $97.10 | 244.41 | 0.04873 | $0.39 | 12 | ||
13h ago | BUY | $4.65 | 11.72 | 0.002331 | $0.39 | |||
14h ago | BUY | $18.80 | 47.43 | 0.009426 | $0.39 | |||
14h ago | BUY | $2.66 | 6.72 | 0.001335 | $0.39 | 1563 | ||
14h ago | BUY | $2.55 | 6.45 | 0.001280 | $0.39 | 198 | ||
14h ago | BUY | $1.47 | 3.73 | 0.037407 | $0.39 | 151 | ||
14h ago | SELL | $24.96 | 63.34 | 0.01249 | $0.39 | 28094 | ||
14h ago | BUY | $32.76 | 82.66 | 0.01640 | $0.39 | |||
14h ago | SELL | $45.28 | 114.90 | 0.02267 | $0.39 | 28094 | ||
14h ago | BUY | $59.38 | 149.81 | 0.02973 | $0.39 | |||
14h ago | SELL | $45.26 | 114.90 | 0.02266 | $0.39 | 28094 | ||
14h ago | SELL | $45.33 | 114.90 | 0.02269 | $0.39 | 28094 | ||
14h ago | BUY | $51.41 | 129.54 | 0.02574 | $0.39 | |||
14h ago | SELL | $50.30 | 127.52 | 0.02519 | $0.39 | 28094 | ||
14h ago | BUY | $1.59 | 4.00 | 0.037964 | $0.39 | 452 | ||
14h ago | BUY | $74.71 | 188.35 | 0.03741 | $0.39 | |||
14h ago | SELL | $25.32 | 64.29 | 0.01268 | $0.39 | 28094 | ||
14h ago | SELL | $44.65 | 113.20 | 0.02235 | $0.39 | 28094 | ||
14h ago | BUY | $43.05 | 108.50 | 0.02156 | $0.39 | |||
14h ago | BUY | $1.48 | 3.75 | 0.037449 | $0.39 | 876 | ||
14h ago | SELL | $59.26 | 150.21 | 0.02967 | $0.39 | 28094 | ||
14h ago | BUY | $59.86 | 150.83 | 0.02997 | $0.39 | |||
14h ago | SELL | $18.26 | 46.33 | 0.009147 | $0.39 | 28094 | ||
14h ago | BUY | $17.86 | 45.03 | 0.008945 | $0.39 | 24 |