Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS17
CumpărăriVânzări
125
Volum$6
Volum de CumpărareVolum de Vânzare
$4$2
Makers15
CumpărătoriVânzători
115
Securitate
4 Alerte
Circ. Supply
99.89T99.88%
Oferta Totală100.00T
Oferta Maximă100.00T
PooledCATE3.71B($341)
PooledUSDT341.34($341)
Converter
1CATE
= $0.079184
?CATE
USD
Despre
Prezentare generală CateCoin
CateCoin (CATE) a fost lansat pe 10.15.2021 și este în prezent tranzacționat la $0.0(7)9184. Oferta în circulație a CateCoin este 99.89T, având o capitalizare de piață de $9.17M.
Prețul și Performanța de Piață pentru CateCoin
În ultimele 24 de ore, prețul CateCoin (CATE) a suferit o schimbare de +1.6%, cu un volum de tranzacționare de $9.17M. Monitorizează prețul CateCoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | CATE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
57m ago | SELL | $0.53 | 5,821,154 | 0.038950 | $0.079184 | |||
1h ago | SELL | $0.71 | 7,726,987 | 0.001194 | $0.079218 | |||
4h ago | SELL | $0.54 | 5,838,368 | 0.038933 | $0.079252 | |||
9h ago | BUY | $0.40 | 4,398,022 | 0.036761 | $0.079302 | |||
10h ago | SELL | $<1 | 0.04760 | 0.0177781 | $0.0139902 | |||
13h ago | BUY | $0.43 | 4,696,114 | 0.037188 | $0.079279 | |||
13h ago | BUY | $<1 | 553,284 | 0.048466 | $0.079266 | |||
14h ago | BUY | $<1 | 542,792 | 0.048327 | $0.079263 | |||
14h ago | BUY | $<1 | 921,041 | 0.031412 | $0.079259 | |||
15h ago | BUY | $0.48 | 5,227,873 | 0.037984 | $0.079244 | |||
15h ago | BUY | $0.41 | 4,511,125 | 0.036898 | $0.079220 | |||
16h ago | BUY | $0.30 | 3,358,069 | 0.035142 | $0.079200 | |||
17h ago | BUY | $0.61 | 6,699,817 | 0.001022 | $0.079175 | |||
18h ago | BUY | $0.39 | 4,293,208 | 0.036575 | $0.079148 | |||
18h ago | BUY | $1.01 | 11,185,871 | 0.001706 | $0.079110 | |||
19h ago | SELL | $<1 | 606,188 | 0.049263 | $0.079039 | |||
21h ago | BUY | $<1 | 530,489 | 0.048169 | $0.079085 | |||
1d ago | SELL | $0.19 | 2,156,409 | 0.033303 | $0.079043 | |||
1d ago | BUY | $<1 | 497,318 | 0.047658 | $0.079093 | |||
1d ago | BUY | $0.20 | 2,308,398 | 0.033552 | $0.079086 | |||
1d ago | SELL | $<1 | 2.19 | 0.093357 | $0.079035 | |||
1d ago | SELL | $<1 | 807,717 | 0.031240 | $0.079037 | |||
1d ago | SELL | $0.31 | 3,475,142 | 0.035349 | $0.079047 | |||
1d ago | BUY | $<1 | 584,305 | 0.049023 | $0.079100 | |||
1d ago | SELL | $0.30 | 3,329,099 | 0.035111 | $0.079061 | |||
1d ago | SELL | $0.10 | 1,197,472 | 0.031837 | $0.079072 | |||
1d ago | BUY | $<1 | 0.0742 | 0.0176489 | $0.079121 | |||
1d ago | SELL | $0.50 | 5,532,643 | 0.038507 | $0.079088 | |||
1d ago | SELL | $<1 | 555,518 | 0.048534 | $0.079103 | |||
1d ago | SELL | $0.31 | 3,435,251 | 0.035284 | $0.079113 | |||
1d ago | SELL | $0.33 | 3,685,075 | 0.035686 | $0.079130 | |||
1d ago | SELL | $0.54 | 5,950,815 | 0.039192 | $0.079154 | |||
1d ago | SELL | $0.43 | 4,735,632 | 0.037336 | $0.079180 | |||
1d ago | BUY | $0.32 | 3,523,518 | 0.035469 | $0.079229 | |||
1d ago | SELL | $<1 | 763,265 | 0.031177 | $0.079176 | |||
1d ago | BUY | $1.31 | 14,303,206 | 0.002209 | $0.079189 | |||
2d ago | BUY | $0.52 | 5,776,728 | 0.038859 | $0.079139 | |||
2d ago | SELL | $<1 | 15.80 | 0.082425 | $0.079080 | |||
2d ago | BUY | $<1 | 0.0798 | 0.0161510 | $0.079128 | |||
2d ago | BUY | $<1 | 145,691 | 0.042246 | $0.079125 | |||
2d ago | BUY | $0.45 | 4,978,679 | 0.037654 | $0.079112 | |||
2d ago | SELL | $<1 | 602,566 | 0.049213 | $0.079056 | |||
2d ago | SELL | $0.14 | 1,587,361 | 0.032428 | $0.079061 | |||
2d ago | SELL | $<1 | 638,194 | 0.049770 | $0.079067 | |||
2d ago | SELL | $<1 | 137,072 | 0.042098 | $0.079069 | |||
2d ago | BUY | $<1 | 0.0739 | 0.0176031 | $0.079115 | |||
2d ago | BUY | $0.41 | 4,598,631 | 0.037101 | $0.079103 | |||
2d ago | BUY | $<1 | 0.0765 | 0.0161004 | $0.0791 | |||
2d ago | BUY | $2.07 | 22,989,109 | 0.003529 | $0.079036 | |||
2d ago | SELL | $1.37 | 15,361,133 | 0.002337 | $0.078973 | |||
2d ago | SELL | $<1 | 26.08 | 0.083979 | $0.079010 | |||
3d ago | SELL | $<1 | 4.51 | 0.096846 | $0.079010 | |||
3d ago | BUY | $<1 | 0.0784 | 0.0161283 | $0.079057 | |||
3d ago | SELL | $<1 | 9.43 | 0.081434 | $0.079010 | |||
3d ago | BUY | $2.40 | 26,795,639 | 0.004065 | $0.078990 | |||
3d ago | BUY | $1.89 | 21,294,844 | 0.003187 | $0.078876 | |||
3d ago | SELL | $<1 | 0.1877 | 0.0102771 | $0.078782 | |||
3d ago | BUY | $0.29 | 3,386,047 | 0.035023 | $0.078819 | |||
3d ago | BUY | $0.50 | 5,787,291 | 0.038571 | $0.078797 | |||
3d ago | BUY | $0.32 | 3,649,598 | 0.035391 | $0.078775 | |||
3d ago | SELL | $<1 | 10.90 | 0.0184422 | $0.0162393 | |||
3d ago | SELL | $<1 | 19.16 | 0.0178869 | $0.0152730 | |||
4d ago | SELL | $<1 | 2.96 | 0.094399 | $0.078723 | |||
4d ago | SELL | $0.35 | 4,077,054 | 0.036043 | $0.078733 | |||
4d ago | SELL | $0.31 | 3,650,269 | 0.035408 | $0.078750 | |||
4d ago | SELL | $0.30 | 3,528,707 | 0.035233 | $0.078767 | |||
4d ago | BUY | $<1 | 848,224 | 0.031265 | $0.078817 | |||
4d ago | BUY | $1.07 | 12,263,195 | 0.001830 | $0.078787 | |||
4d ago | SELL | $1.81 | 20,747,372 | 0.003088 | $0.078762 | |||
4d ago | BUY | $0.20 | 2,347,980 | 0.033533 | $0.078849 | |||
4d ago | SELL | $0.29 | 3,317,088 | 0.034970 | $0.078807 | |||
4d ago | SELL | $0.43 | 4,959,294 | 0.037474 | $0.078826 | |||
4d ago | SELL | $0.45 | 5,138,614 | 0.037732 | $0.078850 | |||
4d ago | SELL | $<1 | 16.48 | 0.0176929 | $0.0152472 | |||
4d ago | SELL | $0.63 | 7,162,260 | 0.001082 | $0.078879 | |||
4d ago | BUY | $0.36 | 4,067,053 | 0.036193 | $0.078930 | |||
4d ago | BUY | $0.68 | 7,660,210 | 0.001163 | $0.078903 | |||
4d ago | SELL | $0.69 | 7,879,707 | 0.001195 | $0.078859 | |||
5d ago | SELL | $0.30 | 3,405,203 | 0.035199 | $0.078885 | |||
5d ago | BUY | $0.42 | 4,777,537 | 0.037320 | $0.078927 | |||
5d ago | BUY | $<1 | 0.0714 | 0.0172157 | $0.078921 | |||
6d ago | SELL | $<1 | 7.58 | 0.081156 | $0.078871 | |||
6d ago | BUY | $<1 | 559,300 | 0.048570 | $0.078914 | |||
6d ago | SELL | $0.30 | 3,440,573 | 0.035249 | $0.078876 | |||
6d ago | BUY | $<1 | 0.06112 | 0.0161720 | $0.078935 | |||
6d ago | SELL | $0.29 | 3,325,266 | 0.035116 | $0.078892 | |||
6d ago | SELL | $0.57 | 6,472,301 | 0.039899 | $0.078915 | |||
6d ago | SELL | $0.28 | 3,188,472 | 0.034892 | $0.078938 | |||
6d ago | SELL | $<1 | 4.63 | 0.0175980 | $0.0157520 | |||
6d ago | SELL | $0.31 | 3,546,753 | 0.035441 | $0.078954 | |||
6d ago | SELL | $0.48 | 5,432,082 | 0.038336 | $0.078976 | |||
6d ago | SELL | $0.85 | 9,522,058 | 0.001466 | $0.079011 | |||
6d ago | BUY | $0.30 | 3,333,565 | 0.035119 | $0.079072 | |||
6d ago | BUY | $0.48 | 5,311,818 | 0.038147 | $0.079051 | |||
6d ago | BUY | $0.46 | 5,106,592 | 0.037808 | $0.079025 | |||
7d ago | BUY | $0.35 | 3,965,572 | 0.036048 | $0.079004 | |||
7d ago | SELL | $<1 | 78.14 | 0.0189163 | $0.0176858 | |||
7d ago | SELL | $<1 | 71.36 | 0.071089 | $0.078949 | |||
7d ago | SELL | $0.62 | 6,957,845 | 0.001068 | $0.078966 | |||
7d ago | SELL | $<1 | 0.04825 | 0.0117328 | $0.078982 |