TXNS17
CumpărăriVânzări
512
Volum$1.5K
Volum de CumpărareVolum de Vânzare
$185$1.3K
Makers17
CumpărătoriVânzători
512
Securitate
2 Alerte
Circ. Supply
15,583,866100%
Oferta Totală15,583,866
Oferta Maximă15,583,866
PooledINSP1,048,589($6.5K)
PooledWBNB7.77($4.4K)
Converter
1INSP
= $0.006226
?INSP
USD
Despre
Prezentare generală INSPECT
INSPECT (INSP) a fost lansat pe 01.09.2024 și este în prezent tranzacționat la $0.006226. Oferta în circulație a INSPECT este 15.58M, având o capitalizare de piață de $97,035.8.
Prețul și Performanța de Piață pentru INSPECT
În ultimele 24 de ore, prețul INSPECT (INSP) a suferit o schimbare de -4.8%, cu un volum de tranzacționare de $97,035.8. Monitorizează prețul INSPECT pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | INSP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $2.92 | 469.70 | 0.005136 | $0.006226 | |||
4h ago | SELL | $13.36 | 2,157.45 | 0.02312 | $0.006194 | |||
5h ago | SELL | $6.78 | 1,099.33 | 0.01179 | $0.006170 | |||
6h ago | SELL | $7.34 | 1,187.09 | 0.01273 | $0.006185 | |||
7h ago | SELL | $8.59 | 1,384.95 | 0.01486 | $0.006203 | |||
7h ago | SELL | $36.07 | 5,813.95 | 0.06246 | $0.006204 | |||
8h ago | SELL | $28.18 | 4,538.52 | 0.04883 | $0.006210 | 52 | ||
10h ago | ADD | $226.62 | 58,846 | 0.3938 | - | |||
10h ago | SELL | $182.66 | 29,292 | 0.3174 | $0.006235 | 11 | ||
10h ago | SELL | $9.32 | 1,474.88 | 0.01609 | $0.006319 | 14 | ||
12h ago | BUY | $162.58 | 25,353 | 0.2807 | $0.006412 | 26 | ||
12h ago | BUY | $3.24 | 509.45 | 0.005608 | $0.006377 | |||
15h ago | ADD | $14.67 | 1,817.70 | 0.02532 | - | |||
15h ago | BUY | $11.58 | 1,817.70 | 0.02000 | $0.006375 | |||
15h ago | SELL | $161.83 | 25,838 | 0.2801 | $0.006263 | |||
15h ago | SELL | $17.10 | 2,714.38 | 0.02961 | $0.006303 | |||
16h ago | SELL | $348.45 | 54,526 | 0.6020 | $0.006390 | |||
18h ago | SELL | $503.88 | 76,935 | 0.8643 | $0.006549 | 149 | ||
23h ago | BUY | $4.75 | 706.00 | 0.008162 | $0.006730 | |||
1d ago | BUY | $4.98 | 762.53 | 0.008814 | $0.006542 | |||
1d ago | SELL | $5.98 | 940.01 | 0.01065 | $0.006364 | |||
1d ago | ADD | $615.43 | 200,000 | 1.11 | - | |||
1d ago | REMOVE | $321.36 | 150,230 | 0.5824 | - | |||
1d ago | BUY | $165.48 | 26,031 | 0.3000 | $0.006357 | |||
2d ago | SELL | $12.41 | 2,000.00 | 0.02252 | $0.006208 | |||
2d ago | SELL | $419.03 | 66,353 | 0.7535 | $0.006315 | |||
2d ago | ADD | $437.91 | 17,727 | 0.7914 | - | |||
2d ago | BUY | $114.03 | 17,727 | 0.2060 | $0.006432 | 11 | ||
2d ago | SELL | $20.10 | 3,161.97 | 0.03588 | $0.006357 | |||
2d ago | SELL | $300.72 | 46,500 | 0.5347 | $0.006467 | |||
2d ago | SELL | $17.02 | 2,598.13 | 0.03026 | $0.006552 | 1153 | ||
2d ago | SELL | $41.53 | 6,324.30 | 0.07385 | $0.006568 | 1153 | ||
2d ago | BUY | $331.21 | 50,000 | 0.5888 | $0.006624 | 257 | ||
2d ago | BUY | $299.32 | 46,362 | 0.5321 | $0.006456 | |||
2d ago | BUY | $311.74 | 49,532 | 0.5544 | $0.006293 | 149 | ||
2d ago | BUY | $307.08 | 50,000 | 0.5461 | $0.006141 | 257 | ||
2d ago | BUY | $311.44 | 51,240 | 0.5533 | $0.006078 | 149 | ||
2d ago | SELL | $192.32 | 32,312 | 0.3415 | $0.005952 | |||
2d ago | ADD | $954.09 | 26,497 | 1.71 | - | |||
2d ago | BUY | $158.69 | 26,497 | 0.2845 | $0.005989 | 11 | ||
2d ago | BUY | $311.86 | 53,264 | 0.5602 | $0.005855 | 149 | ||
2d ago | BUY | $0.14 | 25.80 | 0.032676 | $0.005788 | |||
3d ago | BUY | $320.88 | 55,614 | 0.5698 | $0.005769 | 149 | ||
3d ago | BUY | $464.41 | 83,637 | 0.8406 | $0.005552 | 149 | ||
3d ago | BUY | $469.15 | 85,852 | 0.8444 | $0.005464 | 149 | ||
3d ago | BUY | $312.48 | 58,282 | 0.5623 | $0.005361 | 149 | ||
3d ago | BUY | $18.78 | 3,556.49 | 0.03388 | $0.005283 | 1153 | ||
3d ago | BUY | $27.98 | 5,365.76 | 0.05101 | $0.005215 | 1153 | ||
3d ago | SELL | $0.38 | 73.93 | 0.036880 | $0.005159 | |||
3d ago | BUY | $16.86 | 3,161.97 | 0.03000 | $0.005332 | |||
3d ago | BUY | $39.97 | 7,517.52 | 0.07113 | $0.005317 | |||
3d ago | SELL | $786.71 | 149,003 | 1.41 | $0.005279 | 149 | ||
3d ago | ADD | $283.88 | 64,869 | 0.5111 | - | |||
3d ago | SELL | $173.09 | 31,858 | 0.3116 | $0.005433 | 11 | ||
3d ago | BUY | $55.43 | 10,062 | 0.1010 | $0.005509 | |||
3d ago | SELL | $308.73 | 56,682 | 0.5640 | $0.005446 | 149 | ||
3d ago | SELL | $22.47 | 4,191.35 | 0.04219 | $0.005361 | |||
3d ago | SELL | $204.12 | 38,496 | 0.3894 | $0.005302 | |||
3d ago | SELL | $181.10 | 33,491 | 0.3415 | $0.005407 | |||
4d ago | SELL | $66.45 | 11,659 | 0.1195 | $0.005699 | |||
4d ago | BUY | $25.09 | 4,320.57 | 0.04523 | $0.005809 | |||
4d ago | SELL | $90.36 | 15,810 | 0.1624 | $0.005715 | |||
4d ago | SELL | $25.84 | 4,494.38 | 0.04628 | $0.005751 | 1153 | ||
4d ago | SELL | $44.29 | 7,690.76 | 0.07931 | $0.005759 | 1153 | ||
4d ago | SELL | $17.87 | 2,920.86 | 0.03015 | $0.006118 | |||
5d ago | SELL | $95.05 | 15,514 | 0.1605 | $0.006127 | 14 | ||
5d ago | ADD | $993.79 | 119,821 | 1.67 | - | |||
5d ago | REMOVE | $1,061.50 | 134,296 | 1.79 | - | |||
5d ago | ADD | $478.73 | 18,022 | 0.8075 | - | |||
5d ago | BUY | $112.58 | 18,022 | 0.1899 | $0.006247 | 11 | ||
5d ago | BUY | $537.11 | 87,394 | 0.9078 | $0.006145 | 149 | ||
5d ago | BUY | $38.28 | 6,278.18 | 0.06463 | $0.006098 | 1153 | ||
5d ago | BUY | $35.97 | 5,906.36 | 0.06073 | $0.006091 | 1153 | ||
5d ago | SELL | $3.45 | 579.17 | 0.005834 | $0.005967 | |||
5d ago | BUY | $536.54 | 88,880 | 0.9060 | $0.006036 | 149 | ||
5d ago | ADD | $454.62 | 91,395 | 0.7677 | - | |||
5d ago | SELL | $41.13 | 7,001.52 | 0.06946 | $0.005875 | 11 | ||
5d ago | SELL | $530.02 | 88,881 | 0.8932 | $0.005963 | |||
5d ago | BUY | $544.71 | 89,508 | 0.9176 | $0.006085 | |||
5d ago | SELL | $113.62 | 19,210 | 0.1914 | $0.005914 | |||
5d ago | BUY | $357.31 | 59,697 | 0.6022 | $0.005985 | 149 | ||
5d ago | SELL | $1,201.02 | 201,440 | 2.02 | $0.005962 | |||
5d ago | SELL | $34.31 | 5,614.48 | 0.05737 | $0.006111 | |||
6d ago | BUY | $21.10 | 3,387.11 | 0.03531 | $0.006230 | |||
6d ago | BUY | $9.99 | 1,604.15 | 0.01672 | $0.006228 | |||
6d ago | ADD | $533.38 | 10,350 | 0.8898 | - | |||
6d ago | BUY | $64.52 | 10,350 | 0.1076 | $0.006234 | 11 | ||
6d ago | SELL | $182.55 | 29,955 | 0.3065 | $0.006094 | 26 | ||
6d ago | ADD | $355.11 | 51,488 | 0.5961 | - | |||
6d ago | BUY | $281.83 | 45,572 | 0.4731 | $0.006184 | 14 | ||
7d ago | SELL | $181.12 | 30,132 | 0.3053 | $0.006011 | 26 | ||
7d ago | ADD | $591.69 | 101,873 | 1.00 | - | |||
7d ago | SELL | $63.64 | 10,452 | 0.1073 | $0.006088 | 1153 | ||
7d ago | BUY | $644.93 | 107,789 | 1.08 | $0.005983 | 14 | ||
7d ago | BUY | $57.46 | 9,870.77 | 0.09714 | $0.005822 | |||
7d ago | BUY | $270.23 | 46,853 | 0.4572 | $0.005767 | 26 | ||
7d ago | SELL | $106.17 | 18,948 | 0.1805 | $0.005603 | |||
7d ago | BUY | $24.71 | 4,316.26 | 0.04204 | $0.005726 | 1153 | ||
7d ago | BUY | $30.98 | 5,418.88 | 0.05270 | $0.005717 | 1153 | ||
7d ago | SELL | $0.19 | 35.18 | 0.033352 | $0.005593 |