Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS22
CumpărăriVânzări
166
Volum$10
Volum de CumpărareVolum de Vânzare
$5$5
Makers13
CumpărătoriVânzători
115
Securitate
3 Alerte
Circ. Supply
>999Q-435M%
Oferta Totală>999Q
Oferta Maximă3.47B
PooledTPTDAO2,317,469($215)
PooledBabyNeiro95.07T($215)
Converter
1TPTDAO
= $0.049305
?TPTDAO
USD
Despre
Prezentare generală TPTDAO
TPTDAO (TPTDAO) a fost lansat pe 12.19.2024 și este în prezent tranzacționat la $0.00009305. Oferta în circulație a TPTDAO este >999.00T, având o capitalizare de piață de $1.40T.
Prețul și Performanța de Piață pentru TPTDAO
În ultimele 24 de ore, prețul TPTDAO (TPTDAO) a suferit o schimbare de +0.6%, cu un volum de tranzacționare de $1.40T. Monitorizează prețul TPTDAO pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | TPTDAO | BabyNeiro | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.31 | 3,424.15 | 0.034859 | $0.049305 | |||
4h ago | BUY | $0.50 | 5,507.47 | 0.037801 | $0.049241 | |||
4h ago | BUY | $0.17 | 1,858.02 | 0.032623 | $0.049209 | |||
4h ago | BUY | $0.27 | 3,001.32 | 0.034229 | $0.049190 | |||
7h ago | SELL | $0.26 | 2,827.50 | 0.033998 | $0.049243 | |||
11h ago | BUY | $0.30 | 3,245.12 | 0.034581 | $0.049350 | |||
12h ago | BUY | $0.13 | 1,453.27 | 0.032059 | $0.049379 | |||
12h ago | BUY | $0.64 | 6,854.18 | 0.039674 | $0.049349 | |||
12h ago | BUY | $0.43 | 4,701.99 | 0.036618 | $0.049310 | |||
13h ago | BUY | $0.61 | 6,543.73 | 0.039225 | $0.049338 | |||
13h ago | BUY | $0.42 | 4,496.37 | 0.036360 | $0.049354 | |||
14h ago | BUY | $0.17 | 1,924.77 | 0.032716 | $0.049288 | |||
14h ago | BUY | $0.17 | 1,922.48 | 0.032708 | $0.049275 | |||
15h ago | BUY | $0.16 | 1,813.32 | 0.032546 | $0.049281 | |||
15h ago | BUY | $0.23 | 2,537.77 | 0.033557 | $0.049259 | |||
15h ago | BUY | $0.26 | 2,860.15 | 0.034010 | $0.049267 | |||
16h ago | BUY | $0.37 | 4,019.47 | 0.035643 | $0.049334 | |||
19h ago | SELL | $1.71 | 18,035 | 0.002540 | $0.049482 | |||
19h ago | SELL | $1.03 | 10,981 | 0.001556 | $0.049451 | |||
20h ago | SELL | $0.59 | 6,339.06 | 0.039053 | $0.049460 | |||
20h ago | SELL | $0.60 | 6,341.42 | 0.039105 | $0.049511 | |||
20h ago | SELL | $0.46 | 5,018.72 | 0.037256 | $0.049288 | |||
1d ago | BUY | $0.12 | 1,328.99 | 0.031928 | $0.049243 | |||
1d ago | BUY | $0.41 | 4,526.88 | 0.036553 | $0.049219 | |||
1d ago | SELL | $0.27 | 2,993.83 | 0.034349 | $0.049236 | |||
1d ago | SELL | $0.12 | 1,313.33 | 0.031911 | $0.049254 | |||
1d ago | SELL | $0.26 | 2,890.96 | 0.034215 | $0.049268 | |||
1d ago | BUY | $0.21 | 2,343.69 | 0.033399 | $0.049231 | |||
1d ago | BUY | $0.27 | 3,012.27 | 0.034359 | $0.049178 | |||
1d ago | BUY | $0.36 | 3,931.52 | 0.035673 | $0.049162 | |||
1d ago | BUY | $0.15 | 1,695.71 | 0.032441 | $0.049138 | |||
1d ago | BUY | $0.39 | 4,282.47 | 0.036149 | $0.049115 | |||
1d ago | BUY | $0.17 | 1,877.75 | 0.032715 | $0.049181 | |||
1d ago | BUY | $0.19 | 2,089.52 | 0.033016 | $0.049164 | |||
1d ago | BUY | $0.25 | 2,808.05 | 0.034043 | $0.049141 | |||
1d ago | BUY | $1.16 | 12,821 | 0.001833 | $0.049074 | |||
1d ago | BUY | $0.75 | 8,287.67 | 0.001184 | $0.049071 | |||
1d ago | BUY | $<1 | 569.54 | 0.048270 | $0.049226 | |||
1d ago | SELL | $0.74 | 8,135.43 | 0.001179 | $0.049209 | |||
1d ago | SELL | $0.21 | 2,328.86 | 0.033384 | $0.049226 | |||
1d ago | SELL | $0.62 | 6,787.88 | 0.039903 | $0.049261 | |||
1d ago | SELL | $0.25 | 2,807.34 | 0.034064 | $0.049190 | |||
1d ago | BUY | $<1 | 3.12 | 0.064555 | $0.049245 | |||
1d ago | SELL | $0.23 | 2,593.13 | 0.033763 | $0.049209 | |||
1d ago | SELL | $0.20 | 2,205.46 | 0.033206 | $0.049228 | |||
1d ago | SELL | $0.49 | 5,334.27 | 0.037781 | $0.049256 | |||
1d ago | SELL | $0.12 | 1,376.41 | 0.031996 | $0.049303 | |||
1d ago | BUY | $1.49 | 16,164 | 0.002346 | $0.049260 | |||
1d ago | SELL | $0.10 | 1,104.33 | 0.031622 | $0.049298 | |||
1d ago | BUY | $<1 | 552.78 | 0.048163 | $0.049348 | |||
1d ago | SELL | $0.69 | 7,442.01 | 0.001096 | $0.049329 | |||
1d ago | SELL | $0.54 | 5,853.23 | 0.038610 | $0.049315 | |||
1d ago | BUY | $0.12 | 1,369.25 | 0.032004 | $0.049268 | |||
1d ago | BUY | $0.31 | 3,430.19 | 0.035012 | $0.049249 | |||
1d ago | BUY | $<1 | 687.59 | 0.031002 | $0.049233 | |||
1d ago | SELL | $2.50 | 26,964 | 0.003958 | $0.049291 | |||
1d ago | SELL | $0.68 | 7,330.78 | 0.001087 | $0.049388 | |||
1d ago | SELL | $<1 | 447.08 | 0.046595 | $0.049338 | |||
1d ago | SELL | $0.34 | 3,714.18 | 0.035489 | $0.049355 | |||
1d ago | SELL | $0.26 | 2,811.29 | 0.034120 | $0.049279 | |||
1d ago | SELL | $0.31 | 3,380.63 | 0.034967 | $0.049302 | |||
1d ago | SELL | $0.39 | 4,221.64 | 0.036223 | $0.049327 | |||
1d ago | SELL | $0.22 | 2,433.75 | 0.033582 | $0.049306 | |||
1d ago | SELL | $0.30 | 3,285.29 | 0.034847 | $0.049330 | |||
1d ago | SELL | $1.13 | 12,093 | 0.001796 | $0.049392 | |||
1d ago | SELL | $0.49 | 5,340.19 | 0.037859 | $0.049331 | |||
1d ago | SELL | $0.36 | 3,927.59 | 0.035778 | $0.049286 | |||
1d ago | BUY | $0.37 | 4,092.75 | 0.035984 | $0.049236 | |||
1d ago | BUY | $0.36 | 3,963.71 | 0.035775 | $0.049199 | |||
1d ago | SELL | $0.52 | 5,670.36 | 0.038314 | $0.049286 | |||
1d ago | SELL | $0.64 | 6,881.93 | 0.001010 | $0.049323 | |||
2d ago | SELL | $0.43 | 4,750.88 | 0.036969 | $0.049166 | |||
2d ago | SELL | $0.18 | 2,002.52 | 0.032946 | $0.049222 | |||
2d ago | SELL | $0.22 | 2,466.52 | 0.033639 | $0.049215 | |||
2d ago | SELL | $0.43 | 4,658.94 | 0.036868 | $0.049238 | |||
2d ago | SELL | $0.27 | 2,960.46 | 0.034379 | $0.049270 | |||
2d ago | SELL | $0.47 | 5,106.78 | 0.037581 | $0.049298 | |||
2d ago | SELL | $0.31 | 3,368.19 | 0.034999 | $0.049293 | |||
2d ago | SELL | $0.48 | 5,170.42 | 0.037670 | $0.049289 | |||
2d ago | SELL | $0.29 | 3,197.34 | 0.034710 | $0.049239 | |||
2d ago | SELL | $0.19 | 2,086.82 | 0.033088 | $0.049135 | |||
2d ago | SELL | $0.46 | 5,117.28 | 0.037540 | $0.049084 | |||
2d ago | SELL | $0.26 | 2,921.26 | 0.034312 | $0.049175 | |||
2d ago | SELL | $0.21 | 2,400.97 | 0.033540 | $0.049120 | |||
2d ago | SELL | $0.24 | 2,662.06 | 0.033934 | $0.049127 | |||
2d ago | SELL | $0.27 | 3,026.17 | 0.034471 | $0.049128 | |||
2d ago | SELL | $0.22 | 2,468.97 | 0.033637 | $0.049083 | |||
2d ago | SELL | $0.42 | 4,632.37 | 0.036835 | $0.049083 | |||
2d ago | BUY | $<1 | 10.73 | 0.051588 | $0.049117 | |||
3d ago | BUY | $0.19 | 2,112.81 | 0.033117 | $0.049012 | |||
3d ago | BUY | $0.46 | 5,155.71 | 0.037570 | $0.048964 | |||
3d ago | BUY | $0.17 | 1,920.94 | 0.032826 | $0.048935 | |||
3d ago | BUY | $0.13 | 1,545.73 | 0.032270 | $0.048917 | |||
3d ago | BUY | $0.16 | 1,911.59 | 0.032810 | $0.048837 | |||
3d ago | BUY | $0.15 | 1,739.88 | 0.032553 | $0.048802 | |||
3d ago | SELL | $0.14 | 1,626.96 | 0.032391 | $0.048836 | |||
3d ago | SELL | $0.39 | 4,429.94 | 0.036535 | $0.048878 | |||
3d ago | BUY | $0.26 | 2,970.28 | 0.034406 | $0.048983 | |||
3d ago | BUY | $0.39 | 4,388.60 | 0.036488 | $0.048944 | |||
3d ago | BUY | $0.23 | 2,641.95 | 0.033919 | $0.048986 |