TXNS1
CumpărăriVânzări
01
Volum$8
Volum de CumpărareVolum de Vânzare
$0$8
Makers1
CumpărătoriVânzători
01
Securitate
3 Alerte
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledGHIBLI461,343,954($3.4K)
PooledWBNB5.61($3.4K)
Converter
1GHIBLI
= $0.057336
?GHIBLI
USD
Despre
Prezentare generală Studio Ghibli
Studio Ghibli (GHIBLI) a fost lansat pe 03.27.2025 și este în prezent tranzacționat la $0.0(5)7336. Oferta în circulație a Studio Ghibli este 1.00B, având o capitalizare de piață de $7,336.60.
Prețul și Performanța de Piață pentru Studio Ghibli
În ultimele 24 de ore, prețul Studio Ghibli (GHIBLI) a suferit o schimbare de 0%, cu un volum de tranzacționare de $7,336.60. Monitorizează prețul Studio Ghibli pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | GHIBLI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $7.56 | 1,031,284 | 0.01255 | $0.057336 | |||
9d ago | SELL | $1.46 | 203,641 | 0.002486 | $0.057209 | |||
10d ago | SELL | $21.86 | 3,015,749 | 0.03707 | $0.057249 | |||
10d ago | REMOVE | $22.06 | 3,015,749 | 0.03741 | - | |||
15d ago | SELL | $0.98 | 134,816 | 0.001668 | $0.057310 | |||
19d ago | SELL | $6.58 | 919,993 | 0.01141 | $0.057159 | |||
20d ago | SELL | $1.76 | 243,615 | 0.003030 | $0.057240 | |||
23d ago | SELL | $<1 | 7,994.58 | 0.049950 | $0.056920 | |||
23d ago | BUY | $<1 | 7,994.58 | 0.031 | $0.056955 | |||
25d ago | SELL | $<1 | 0.005893 | 0.0107335 | $0.057333 | |||
25d ago | REMOVE | $<1 | 0.005893 | 0.0107353 | - | |||
25d ago | SELL | $<1 | 0.035020 | 0.0116248 | $0.057333 | |||
25d ago | REMOVE | $<1 | 0.046075 | 0.0127580 | - | |||
25d ago | REMOVE | $<1 | 0.046075 | 0.0127580 | - | |||
25d ago | REMOVE | $<1 | 0.046075 | 0.0127580 | - | |||
25d ago | ADD | $<1 | 0.006075 | 0.0107580 | - | |||
25d ago | BUY | $<1 | 0.006395 | 0.0108 | $0.057370 | |||
26d ago | SELL | $0.63 | 86,270 | 0.001073 | $0.057387 | |||
27d ago | SELL | $1.49 | 200,000 | 0.002491 | $0.057460 | |||
27d ago | SELL | $8.70 | 1,159,327 | 0.01448 | $0.057512 | |||
28d ago | SELL | $3.21 | 415,268 | 0.005205 | $0.057742 | |||
29d ago | SELL | $77.09 | 9,900,000 | 0.1269 | $0.057786 | |||
29d ago | SELL | $0.69 | 87,770 | 0.001150 | $0.057881 | |||
29d ago | BUY | $1.34 | 170,274 | 0.002243 | $0.057881 | |||
1mo ago | SELL | $0.72 | 91,819 | 0.001203 | $0.057895 | |||
1mo ago | SELL | $19.67 | 2,486,552 | 0.03276 | $0.057912 | |||
1mo ago | SELL | $48.84 | 5,964,954 | 0.08014 | $0.058187 | |||
1mo ago | SELL | $1.54 | 185,694 | 0.002529 | $0.058321 | |||
1mo ago | SELL | $1.89 | 229,893 | 0.003133 | $0.058221 | |||
1mo ago | SELL | $1.24 | 150,000 | 0.002047 | $0.058284 | |||
1mo ago | SELL | $3.39 | 411,071 | 0.005617 | $0.058263 | |||
1mo ago | SELL | $2.76 | 331,768 | 0.004541 | $0.058320 | |||
1mo ago | SELL | $23.67 | 2,825,015 | 0.03895 | $0.058380 | |||
1mo ago | SELL | $7.14 | 827,627 | 0.01150 | $0.058627 | |||
1mo ago | SELL | $7.75 | 891,059 | 0.01243 | $0.058703 | |||
1mo ago | SELL | $<1 | 0.081 | 0.01613 | $0.058145 | |||
1mo ago | SELL | $53.24 | 6,000,000 | 0.08511 | $0.058874 | |||
1mo ago | SELL | $91.89 | 9,900,000 | 0.1457 | $0.059281 | |||
1mo ago | SELL | $1.43 | 150,931 | 0.002276 | $0.059517 | |||
1mo ago | SELL | $1.11 | 117,444 | 0.001772 | $0.059526 | |||
1mo ago | SELL | $5.06 | 530,873 | 0.008023 | $0.059541 | |||
1mo ago | SELL | $10.03 | 1,046,372 | 0.01587 | $0.059593 | |||
1mo ago | SELL | $7.71 | 800,005 | 0.01219 | $0.059644 | |||
1mo ago | SELL | $18.27 | 1,885,843 | 0.02892 | $0.059688 | |||
1mo ago | SELL | $43.58 | 4,436,401 | 0.06909 | $0.059824 | |||
1mo ago | SELL | $62.84 | 6,223,896 | 0.09950 | $0.041009 | |||
1mo ago | BUY | $63.14 | 6,223,896 | 0.1000 | $0.041014 | |||
1mo ago | BUY | $18.75 | 1,885,843 | 0.02970 | $0.059944 | |||
1mo ago | SELL | $0.31 | 31,663 | 0.034939 | $0.059856 | |||
1mo ago | SELL | $13.42 | 1,362,700 | 0.02131 | $0.059849 | |||
1mo ago | SELL | $4.35 | 437,313 | 0.006875 | $0.059968 | |||
1mo ago | SELL | $2.49 | 249,258 | 0.003925 | $0.059995 | |||
1mo ago | SELL | $3.04 | 304,505 | 0.004801 | $0.041000 | |||
1mo ago | SELL | $5.01 | 500,000 | 0.007900 | $0.041002 | |||
1mo ago | SELL | $14.04 | 1,395,550 | 0.02215 | $0.041006 | |||
1mo ago | SELL | $8.16 | 807,146 | 0.01288 | $0.041011 | |||
1mo ago | SELL | $54.07 | 5,252,828 | 0.08510 | $0.041029 | |||
1mo ago | SELL | $6.73 | 640,891 | 0.01053 | $0.041050 | |||
1mo ago | SELL | $7.73 | 733,679 | 0.01210 | $0.041054 | |||
1mo ago | SELL | $1.23 | 117,013 | 0.001934 | $0.041056 | |||
1mo ago | SELL | $26.91 | 2,528,836 | 0.04209 | $0.041064 | |||
1mo ago | BUY | $25.59 | 2,390,489 | 0.04000 | $0.041070 | |||
1mo ago | SELL | $454.27 | 38,759,260 | 0.7106 | $0.041172 | |||
1mo ago | SELL | $149.47 | 11,156,558 | 0.2338 | $0.041339 | |||
1mo ago | BUY | $150.41 | 11,156,558 | 0.2350 | $0.041348 | |||
1mo ago | BUY | $128.00 | 10,075,144 | 0.2000 | $0.041270 | |||
1mo ago | BUY | $64.00 | 5,252,828 | 0.1000 | $0.041218 | |||
1mo ago | BUY | $319.76 | 28,684,116 | 0.5000 | $0.041114 | |||
1mo ago | SELL | $86.26 | 8,222,901 | 0.1352 | $0.041049 | |||
1mo ago | BUY | $0.57 | 53,352 | 0.039 | $0.041078 | |||
1mo ago | BUY | $4.30 | 400,000 | 0.006739 | $0.041077 | |||
1mo ago | SELL | $3.50 | 327,245 | 0.005485 | $0.041070 | |||
1mo ago | BUY | $6.38 | 594,000 | 0.01000 | $0.041075 | |||
1mo ago | SELL | $19.42 | 1,812,985 | 0.03046 | $0.041071 | |||
1mo ago | SELL | $53.01 | 4,870,294 | 0.08324 | $0.041088 | |||
1mo ago | SELL | $53.00 | 4,745,523 | 0.08313 | $0.041116 | |||
1mo ago | SELL | $32.24 | 2,836,805 | 0.05068 | $0.041136 | |||
1mo ago | SELL | $17.32 | 1,508,621 | 0.02726 | $0.041148 | |||
1mo ago | SELL | $1.77 | 153,449 | 0.002785 | $0.041154 | |||
1mo ago | BUY | $1.26 | 109,303 | 0.001994 | $0.041160 | |||
1mo ago | SELL | $49.00 | 4,197,304 | 0.07701 | $0.041167 | |||
1mo ago | SELL | $120.34 | 9,900,000 | 0.1886 | $0.041215 | |||
1mo ago | SELL | $541.04 | 38,758,485 | 0.8484 | $0.041395 | |||
1mo ago | SELL | $2.15 | 137,922 | 0.003377 | $0.041561 | |||
1mo ago | BUY | $6.31 | 402,737 | 0.009910 | $0.041568 | |||
1mo ago | SELL | $64.00 | 4,058,031 | 0.1004 | $0.041577 | |||
1mo ago | BUY | $23.99 | 1,501,935 | 0.03764 | $0.041597 | |||
1mo ago | BUY | $63.74 | 4,058,031 | 0.1000 | $0.041570 | |||
1mo ago | BUY | $72.57 | 4,745,523 | 0.1138 | $0.041529 | |||
1mo ago | BUY | $18.93 | 1,259,976 | 0.02970 | $0.041502 | |||
1mo ago | BUY | $2.29 | 153,449 | 0.003600 | $0.041495 | |||
1mo ago | BUY | $9.56 | 640,891 | 0.01500 | $0.041491 | |||
1mo ago | BUY | $191.15 | 13,354,964 | 0.3000 | $0.041431 | |||
1mo ago | SELL | $7.89 | 575,163 | 0.01238 | $0.041371 | |||
1mo ago | BUY | $63.70 | 4,675,770 | 0.1000 | $0.041362 | |||
1mo ago | BUY | $<1 | 6,087.18 | 0.031284 | $0.041343 | |||
1mo ago | BUY | $318.57 | 25,403,521 | 0.5000 | $0.041254 | |||
1mo ago | SELL | $6.97 | 598,455 | 0.01095 | $0.041165 | |||
1mo ago | SELL | $89.76 | 7,526,293 | 0.1407 | $0.041192 | |||
1mo ago | SELL | $6.38 | 523,406 | 0.01000 | $0.041219 |