TXNS15
CumpărăriVânzări
114
Volum$128
Volum de CumpărareVolum de Vânzare
$<1$128
Makers13
CumpărătoriVânzători
112
Securitate
4 Alerte
Circ. Supply
295.36B70.20%
Oferta Totală295.36B
Oferta Maximă420.69B
PooledDogbee75.62B($54.0K)
PooledVV6.53B($54.0K)
Converter
1Dogbee
= $0.067120
?Dogbee
USD
Despre
Prezentare generală Dogbee
Dogbee (Dogbee) a fost lansat pe 11.29.2024 și este în prezent tranzacționat la $0.0(6)7120. Oferta în circulație a Dogbee este 295.36B, având o capitalizare de piață de $210,321.
Prețul și Performanța de Piață pentru Dogbee
În ultimele 24 de ore, prețul Dogbee (Dogbee) a suferit o schimbare de -11.8%, cu un volum de tranzacționare de $210,321. Monitorizează prețul Dogbee pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Dogbee | VV | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.30 | 422,098 | 0.034972 | $0.067120 | |||
5h ago | SELL | $7.81 | 10,940,307 | 0.01294 | $0.067141 | |||
5h ago | SELL | $0.10 | 146,657 | 0.031734 | $0.067142 | |||
5h ago | SELL | $0.31 | 439,379 | 0.035197 | $0.067160 | |||
6h ago | SELL | $12.54 | 17,566,575 | 0.02091 | $0.067143 | |||
6h ago | SELL | $14.44 | 20,068,971 | 0.02408 | $0.067198 | |||
6h ago | SELL | $5.23 | 7,264,129 | 0.008742 | $0.067212 | |||
8h ago | SELL | $13.65 | 18,723,296 | 0.02269 | $0.067292 | |||
8h ago | SELL | $10.44 | 14,220,730 | 0.01733 | $0.067342 | |||
9h ago | SELL | $16.95 | 22,831,248 | 0.02807 | $0.067426 | |||
12h ago | SELL | $17.05 | 22,962,699 | 0.02849 | $0.067425 | |||
14h ago | SELL | $20.60 | 27,258,151 | 0.03418 | $0.067559 | |||
14h ago | SELL | $7.98 | 10,510,403 | 0.01324 | $0.067592 | |||
18h ago | SELL | $0.38 | 499,750 | 0.036296 | $0.067689 | |||
23h ago | BUY | $0.29 | 389,277 | 0.034929 | $0.067702 | |||
1d ago | SELL | $72.71 | 90,059,169 | 0.1175 | $0.068074 | |||
1d ago | SELL | $12.13 | 15,038,139 | 0.01976 | $0.068072 | |||
2d ago | SELL | $22.20 | 27,454,884 | 0.03648 | $0.068089 | |||
2d ago | SELL | $9.72 | 11,918,992 | 0.01591 | $0.068157 | |||
2d ago | SELL | $0.52 | 649,971 | 0.038685 | $0.068091 | |||
2d ago | BUY | $0.34 | 428,434 | 0.035754 | $0.067993 | |||
3d ago | SELL | $0.40 | 500,174 | 0.036685 | $0.068019 | |||
3d ago | SELL | $0.39 | 486,110 | 0.036498 | $0.068051 | |||
3d ago | SELL | $0.35 | 441,403 | 0.035900 | $0.068094 | |||
3d ago | SELL | $0.10 | 125,338 | 0.031675 | $0.068104 | |||
3d ago | SELL | $0.68 | 841,871 | 0.001125 | $0.068101 | |||
3d ago | BUY | $0.42 | 518,350 | 0.036968 | $0.068120 | |||
3d ago | BUY | $0.34 | 423,678 | 0.035696 | $0.068098 | |||
3d ago | SELL | $0.46 | 580,068 | 0.037759 | $0.068083 | |||
3d ago | SELL | $0.11 | 143,596 | 0.031920 | $0.068095 | |||
3d ago | SELL | $0.47 | 590,592 | 0.037907 | $0.068099 | |||
3d ago | SELL | $8.18 | 10,017,155 | 0.01347 | $0.068175 | |||
3d ago | SELL | $0.91 | 1,112,728 | 0.001496 | $0.068186 | |||
3d ago | SELL | $0.41 | 509,510 | 0.036856 | $0.068179 | |||
3d ago | SELL | $0.48 | 598,220 | 0.038053 | $0.068188 | |||
3d ago | SELL | $0.48 | 593,807 | 0.037994 | $0.068199 | |||
3d ago | SELL | $0.59 | 722,761 | 0.039739 | $0.068209 | |||
4d ago | SELL | $<1 | 45,229 | 0.046097 | $0.068206 | |||
4d ago | SELL | $0.58 | 712,698 | 0.039618 | $0.068168 | |||
4d ago | BUY | $0.55 | 684,087 | 0.039278 | $0.068158 | |||
5d ago | SELL | $0.59 | 726,643 | 0.039808 | $0.068251 | |||
5d ago | SELL | $5.64 | 6,699,939 | 0.009068 | $0.068419 | |||
5d ago | SELL | $0.55 | 655,970 | 0.038879 | $0.068420 | |||
5d ago | SELL | $13.39 | 15,804,907 | 0.02152 | $0.068472 | |||
5d ago | SELL | $0.81 | 953,660 | 0.001299 | $0.068495 | |||
5d ago | SELL | $0.57 | 674,071 | 0.039188 | $0.068590 | |||
5d ago | SELL | $81.72 | 91,706,744 | 0.1297 | $0.068912 | |||
6d ago | SELL | $13.07 | 14,373,959 | 0.02047 | $0.069094 | |||
6d ago | SELL | $0.21 | 231,988 | 0.033305 | $0.069099 | |||
6d ago | SELL | $1.00 | 1,107,194 | 0.001577 | $0.069099 | |||
6d ago | SELL | $0.18 | 204,165 | 0.032911 | $0.068983 | |||
6d ago | SELL | $1.07 | 1,203,194 | 0.001716 | $0.068923 | |||
6d ago | SELL | $29.91 | 32,574,823 | 0.04709 | $0.069182 | |||
6d ago | SELL | $5.06 | 5,504,492 | 0.007979 | $0.069208 | |||
7d ago | BUY | $<1 | 34,767 | 0.045066 | $0.069209 | |||
8d ago | SELL | $0.63 | 693,002 | 0.001004 | $0.069140 | |||
8d ago | SELL | $7.83 | 8,545,859 | 0.01243 | $0.069167 | |||
8d ago | SELL | $0.77 | 846,987 | 0.001232 | $0.069192 | |||
8d ago | SELL | $75.64 | 79,593,720 | 0.1197 | $0.069503 | |||
8d ago | SELL | $0.68 | 722,577 | 0.001088 | $0.069542 | |||
8d ago | SELL | $15.32 | 15,895,272 | 0.02410 | $0.069641 | |||
8d ago | SELL | $0.65 | 670,880 | 0.001017 | $0.069702 | |||
9d ago | SELL | $0.75 | 789,998 | 0.001199 | $0.069544 | |||
10d ago | SELL | $0.78 | 835,385 | 0.001268 | $0.069436 | |||
10d ago | BUY | $0.63 | 663,816 | 0.001013 | $0.069503 | |||
10d ago | BUY | $0.67 | 715,493 | 0.001092 | $0.069483 | |||
10d ago | BUY | $0.92 | 972,451 | 0.001484 | $0.069507 | |||
10d ago | SELL | $0.76 | 807,874 | 0.001226 | $0.069471 | |||
11d ago | BUY | $0.68 | 715,086 | 0.001091 | $0.069578 | |||
11d ago | BUY | $0.84 | 878,864 | 0.001341 | $0.069578 | |||
11d ago | SELL | $0.18 | 197,739 | 0.033003 | $0.069553 | |||
11d ago | SELL | $1.51 | 1,539,458 | 0.002402 | $0.069854 | |||
11d ago | SELL | $7.79 | 7,878,037 | 0.01233 | $0.069891 | |||
11d ago | SELL | $0.84 | 849,281 | 0.001330 | $0.069934 | |||
12d ago | SELL | $1.84 | 1,861,875 | 0.002919 | $0.069897 | |||
12d ago | SELL | $2.43 | 2,467,471 | 0.003873 | $0.069871 | |||
12d ago | SELL | $0.75 | 762,857 | 0.001197 | $0.069894 | |||
12d ago | SELL | $1.61 | 1,627,964 | 0.002558 | $0.069922 | |||
12d ago | SELL | $2.34 | 2,356,474 | 0.003707 | $0.069949 | |||
12d ago | SELL | $0.79 | 798,987 | 0.001257 | $0.069935 | |||
12d ago | BUY | $0.66 | 670,145 | 0.001059 | $0.069961 | |||
13d ago | BUY | $1.16 | 1,174,760 | 0.001857 | $0.069950 | |||
13d ago | SELL | $0.80 | 813,443 | 0.001279 | $0.069860 | |||
13d ago | SELL | $0.85 | 856,488 | 0.001347 | $0.051000 | |||
13d ago | SELL | $0.20 | 208,345 | 0.033278 | $0.069943 | |||
14d ago | BUY | $0.81 | 817,150 | 0.001308 | $0.069939 | |||
14d ago | SELL | $1.13 | 1,157,471 | 0.001845 | $0.069843 | |||
15d ago | BUY | $0.75 | 752,657 | 0.001205 | $0.051006 | |||
15d ago | SELL | $0.94 | 936,345 | 0.001508 | $0.051012 | |||
15d ago | SELL | $1.73 | 1,708,888 | 0.002755 | $0.051014 | |||
16d ago | SELL | $1.75 | 1,717,755 | 0.002770 | $0.051020 | |||
16d ago | SELL | $4.28 | 4,233,771 | 0.006841 | $0.051011 | |||
16d ago | SELL | $0.58 | 577,546 | 0.039333 | $0.051015 | |||
16d ago | SELL | $7.49 | 7,331,800 | 0.01188 | $0.051021 | |||
16d ago | SELL | $9.37 | 9,057,433 | 0.01474 | $0.051034 | |||
16d ago | SELL | $9.62 | 9,340,629 | 0.01527 | $0.051030 | |||
16d ago | SELL | $1.40 | 1,366,006 | 0.002233 | $0.051029 | |||
17d ago | SELL | $9.12 | 8,880,298 | 0.01457 | $0.051027 | |||
17d ago | SELL | $5.12 | 4,998,803 | 0.008225 | $0.051025 | |||
17d ago | SELL | $0.87 | 852,414 | 0.001402 | $0.051025 |