TXNS430
CumpărăriVânzări
277153
Volum$107.2K
Volum de CumpărareVolum de Vânzare
$46.7K$60.5K
Makers209
CumpărătoriVânzători
124118
Circ. Supply
78,626,73199.68%
Oferta Totală78,626,731
Oferta Maximă78,875,037
PooledFDUSD708,255($706.9K)
PooledUSDT60,029($60.0K)
Converter
1FDUSD
= $0.99
?FDUSD
USD
Despre
Prezentare generală First Digital USD
First Digital USD (FDUSD) a fost lansat pe 10.19.2023 și este în prezent tranzacționat la $0.9979. Oferta în circulație a First Digital USD este 78.63M, având o capitalizare de piață de $78.47M.
Prețul și Performanța de Piață pentru First Digital USD
În ultimele 24 de ore, prețul First Digital USD (FDUSD) a suferit o schimbare de -0.03%, cu un volum de tranzacționare de $78.47M. Monitorizează prețul First Digital USD pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | FDUSD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $1.73 | 1.73 | 0.002855 | $0.99 | |||
7m ago | SELL | $30.55 | 30.61 | 0.05033 | $0.99 | 177 | ||
22m ago | SELL | $4.93 | 4.94 | 0.008127 | $0.99 | 722 | ||
30m ago | BUY | $9,982.00 | 10,001 | 16.44 | $0.99 | 1525 | ||
31m ago | BUY | $0.54 | 0.5504 | 0.039048 | $0.99 | 50 | ||
31m ago | BUY | $60.32 | 60.43 | 0.09935 | $0.99 | 1223 | ||
32m ago | BUY | $35.07 | 35.14 | 0.05778 | $0.99 | 246 | ||
33m ago | BUY | $0.38 | 0.3885 | 0.036386 | $0.99 | 40 | ||
35m ago | BUY | $605.89 | 607.07 | 0.9978 | $0.99 | 31 | ||
40m ago | BUY | $11.96 | 11.98 | 0.01970 | $0.99 | 893 | ||
44m ago | BUY | $0.51 | 0.5125 | 0.038437 | $0.99 | 38 | ||
46m ago | SELL | $51.24 | 51.35 | 0.08448 | $0.99 | |||
52m ago | BUY | $6.93 | 6.94 | 0.01143 | $0.99 | 12764 | ||
52m ago | SELL | $3.43 | 3.43 | 0.005654 | $0.99 | 16 | ||
54m ago | BUY | $134.78 | 135.04 | 0.2222 | $0.99 | 61 | ||
1h ago | BUY | $21.09 | 21.13 | 0.03480 | $0.99 | 69 | ||
1h ago | SELL | $1,995.71 | 2,000.00 | 3.29 | $0.99 | |||
1h ago | BUY | $41.49 | 41.57 | 0.06849 | $0.99 | 69 | ||
1h ago | SELL | $6.73 | 6.74 | 0.01110 | $0.99 | 3478 | ||
1h ago | SELL | $9.46 | 9.48 | 0.01561 | $0.99 | 53 | ||
1h ago | SELL | $40.52 | 40.61 | 0.06682 | $0.99 | 14683 | ||
2h ago | SELL | $24.36 | 24.41 | 0.04016 | $0.99 | 12764 | ||
2h ago | SELL | $885.01 | 886.89 | 1.45 | $0.99 | |||
2h ago | SELL | $4.98 | 4.99 | 0.008224 | $0.99 | 71 | ||
2h ago | SELL | $15.64 | 15.68 | 0.02579 | $0.99 | 10801 | ||
2h ago | SELL | $<1 | 0.002584 | 0.054248 | $0.99 | 13358 | ||
2h ago | SELL | $22.96 | 23.01 | 0.03782 | $0.99 | |||
2h ago | SELL | $58.29 | 58.42 | 0.09601 | $0.99 | 12764 | ||
2h ago | ADD | $13,721.60 | 14,409 | 22.60 | - | |||
2h ago | SELL | $27.52 | 27.58 | 0.04534 | $0.99 | 12764 | ||
2h ago | SELL | $11.90 | 11.92 | 0.01960 | $0.99 | |||
2h ago | SELL | $<1 | 0.037755 | 0.051274 | $0.99 | 12764 | ||
2h ago | SELL | $171.02 | 171.38 | 0.2816 | $0.99 | 722 | ||
2h ago | SELL | $65.99 | 66.13 | 0.1086 | $0.99 | 1172 | ||
2h ago | REMOVE | $3,908.01 | 14,409 | 6.43 | - | |||
2h ago | BUY | $8.92 | 8.93 | 0.01469 | $0.99 | 53 | ||
2h ago | SELL | $10.42 | 10.44 | 0.01716 | $0.99 | |||
2h ago | BUY | $3.57 | 3.58 | 0.005885 | $0.99 | 71 | ||
2h ago | SELL | $11.99 | 12.02 | 0.01974 | $0.99 | 13358 | ||
2h ago | SELL | $20.58 | 20.62 | 0.03387 | $0.99 | 518 | ||
2h ago | SELL | $32.03 | 32.10 | 0.05273 | $0.99 | 12764 | ||
2h ago | SELL | $40.53 | 40.62 | 0.06671 | $0.99 | 52 | ||
2h ago | SELL | $6.07 | 6.09 | 0.01000 | $0.99 | 51 | ||
2h ago | SELL | $0.39 | 0.3951 | 0.036489 | $0.99 | 42 | ||
2h ago | SELL | $54.24 | 54.36 | 0.08928 | $0.99 | 1072 | ||
2h ago | SELL | $28.21 | 28.26 | 0.04642 | $0.99 | 14683 | ||
2h ago | BUY | $13,308.00 | 13,335 | 21.89 | $0.99 | 1525 | ||
2h ago | BUY | $3.60 | 3.61 | 0.005938 | $0.99 | 50 | ||
2h ago | BUY | $10.00 | 10.02 | 0.01645 | $0.99 | 76 | ||
3h ago | SELL | $4.49 | 4.50 | 0.007395 | $0.99 | 10 | ||
3h ago | BUY | $10.48 | 10.51 | 0.01724 | $0.99 | 177 | ||
3h ago | BUY | $907.95 | 909.89 | 1.49 | $0.99 | 138 | ||
3h ago | BUY | $15.24 | 15.27 | 0.02507 | $0.99 | 13358 | ||
3h ago | BUY | $0.68 | 0.6823 | 0.001119 | $0.99 | 42 | ||
3h ago | BUY | $29.41 | 29.47 | 0.04835 | $0.99 | 41 | ||
3h ago | BUY | $0.44 | 0.4411 | 0.037240 | $0.99 | 42 | ||
3h ago | SELL | $10.96 | 10.99 | 0.01804 | $0.99 | |||
3h ago | BUY | $10.00 | 10.02 | 0.01644 | $0.99 | 56 | ||
3h ago | BUY | $8.04 | 8.05 | 0.01322 | $0.99 | 13358 | ||
3h ago | ADD | $9,929.24 | 27,146 | 16.33 | - | |||
3h ago | BUY | $12.99 | 13.02 | 0.02137 | $0.99 | 496 | ||
3h ago | BUY | $8.30 | 8.31 | 0.01365 | $0.99 | |||
4h ago | BUY | $<1 | 0.04754 | 0.047815 | $0.99 | 14683 | ||
4h ago | SELL | $4.97 | 4.98 | 0.008200 | $0.99 | |||
4h ago | BUY | $94.45 | 94.66 | 0.1555 | $0.99 | 722 | ||
4h ago | BUY | $8.14 | 8.16 | 0.01340 | $0.99 | 10801 | ||
4h ago | BUY | $14.27 | 14.30 | 0.02350 | $0.99 | 1077 | ||
4h ago | BUY | $51.64 | 51.75 | 0.08502 | $0.99 | 59 | ||
4h ago | BUY | $28.19 | 28.25 | 0.04641 | $0.99 | 13358 | ||
4h ago | BUY | $36.82 | 36.90 | 0.06063 | $0.99 | 49 | ||
4h ago | BUY | $9.76 | 9.78 | 0.01605 | $0.99 | |||
5h ago | BUY | $4.15 | 4.16 | 0.006836 | $0.99 | 50 | ||
5h ago | BUY | $0.23 | 0.2358 | 0.033870 | $0.99 | 22 | ||
5h ago | SELL | $6.08 | 6.09 | 0.01000 | $0.99 | |||
5h ago | BUY | $6.08 | 6.09 | 0.01000 | $0.99 | |||
5h ago | SELL | $189.55 | 190.00 | 0.3118 | $0.99 | |||
5h ago | BUY | $24.77 | 24.82 | 0.04076 | $0.99 | 14683 | ||
5h ago | BUY | $121.63 | 121.89 | 0.2001 | $0.99 | 12764 | ||
5h ago | BUY | $0.35 | 0.3581 | 0.035882 | $0.99 | 38 | ||
5h ago | BUY | $9.68 | 9.70 | 0.01594 | $0.99 | 11 | ||
5h ago | BUY | $53.74 | 53.85 | 0.08851 | $0.99 | 79 | ||
5h ago | BUY | $22.20 | 22.24 | 0.03656 | $0.99 | 518 | ||
5h ago | BUY | $21.09 | 21.13 | 0.03473 | $0.99 | 57 | ||
5h ago | BUY | $20.47 | 20.51 | 0.03371 | $0.99 | 79 | ||
5h ago | BUY | $307.83 | 308.51 | 0.5069 | $0.99 | 63 | ||
5h ago | BUY | $20.78 | 20.82 | 0.03421 | $0.99 | |||
6h ago | BUY | $13.61 | 13.64 | 0.02241 | $0.99 | 63 | ||
6h ago | BUY | $9.99 | 10.01 | 0.01645 | $0.99 | |||
6h ago | BUY | $12.08 | 12.11 | 0.01989 | $0.99 | |||
6h ago | SELL | $1,009.32 | 1,011.72 | 1.66 | $0.99 | |||
6h ago | SELL | $99.76 | 100.00 | 0.1642 | $0.99 | |||
6h ago | SELL | $15.30 | 15.33 | 0.02518 | $0.99 | 625 | ||
6h ago | SELL | $55.72 | 55.85 | 0.09174 | $0.99 | 722 | ||
6h ago | BUY | $159.39 | 159.73 | 0.2623 | $0.99 | 1223 | ||
6h ago | BUY | $10.00 | 10.02 | 0.01645 | $0.99 | 34 | ||
6h ago | SELL | $10.28 | 10.30 | 0.01692 | $0.99 | |||
7h ago | SELL | $99.76 | 100.00 | 0.1643 | $0.99 | |||
7h ago | BUY | $36.09 | 36.17 | 0.05948 | $0.99 | 45 | ||
7h ago | BUY | $39.87 | 39.95 | 0.06568 | $0.99 | 61 | ||
7h ago | BUY | $58.46 | 58.58 | 0.09629 | $0.99 | 2734 |