TXNS128
CumpărăriVânzări
5969
Volum$12.9K
Volum de CumpărareVolum de Vânzare
$4.0K$8.9K
Makers80
CumpărătoriVânzători
5142
Securitate
3 Alerte
Circ. Supply
9,758.3999.07%
Oferta Totală9,758.39
Oferta Maximă9,849.72
PooledSOL294.63($44.2K)
PooledWBNB54.55($33.1K)
Converter
1SOL
= $149.49
?SOL
USD
Despre
Prezentare generală Wrapped SOL
Wrapped SOL (SOL) a fost lansat pe 12.24.2023 și este în prezent tranzacționat la $149.492. Oferta în circulație a Wrapped SOL este 9,758.40, având o capitalizare de piață de $1.46M.
Prețul și Performanța de Piață pentru Wrapped SOL
În ultimele 24 de ore, prețul Wrapped SOL (SOL) a suferit o schimbare de -1.9%, cu un volum de tranzacționare de $1.46M. Monitorizează prețul Wrapped SOL pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | SOL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $8.60 | 0.05755 | 0.01415 | $149.49 | |||
11m ago | BUY | $43.27 | 0.2877 | 0.07121 | $150.38 | |||
20m ago | BUY | $8.71 | 0.05796 | 0.01434 | $150.39 | |||
32m ago | SELL | $89.83 | 0.6007 | 0.1477 | $149.54 | 642 | ||
32m ago | SELL | $25.36 | 0.1695 | 0.04173 | $149.59 | 1478 | ||
37m ago | SELL | $55.02 | 0.3680 | 0.09058 | $149.50 | |||
37m ago | SELL | $2.12 | 0.01419 | 0.003495 | $149.53 | 47 | ||
1h ago | BUY | $1.32 | 0.008848 | 0.002191 | $150.29 | |||
1h ago | REMOVE | $44.27 | 0.2629 | 0.07292 | - | |||
1h ago | SELL | $35.74 | 0.2389 | 0.05882 | $149.59 | |||
1h ago | SELL | $53.39 | 0.3575 | 0.08804 | $149.33 | 1523 | ||
2h ago | SELL | $147.14 | 0.9850 | 0.2426 | $149.38 | 639 | ||
2h ago | SELL | $147.02 | 0.9868 | 0.2432 | $148.98 | 620 | ||
3h ago | BUY | $113.97 | 0.7619 | 0.1890 | $149.57 | |||
3h ago | SELL | $167.10 | 1.12 | 0.2775 | $148.45 | |||
3h ago | BUY | $315.52 | 2.10 | 0.5223 | $149.78 | |||
3h ago | SELL | $51.91 | 0.3481 | 0.08577 | $149.10 | 726 | ||
3h ago | BUY | $1.08 | 0.007262 | 0.001800 | $150.05 | |||
3h ago | SELL | $68.61 | 0.4597 | 0.1132 | $149.23 | 216 | ||
3h ago | SELL | $39.11 | 0.2620 | 0.06458 | $149.26 | 10 | ||
4h ago | BUY | $170.35 | 1.13 | 0.2809 | $150.27 | |||
4h ago | SELL | $140.93 | 0.9461 | 0.2331 | $148.96 | 25 | ||
4h ago | SELL | $78.08 | 0.5238 | 0.1291 | $149.04 | 706 | ||
4h ago | SELL | $61.68 | 0.4131 | 0.1018 | $149.29 | 639 | ||
4h ago | SELL | $12.45 | 0.08340 | 0.02057 | $149.28 | 1478 | ||
4h ago | BUY | $5.68 | 0.03790 | 0.009405 | $150.10 | |||
4h ago | BUY | $13.01 | 0.08687 | 0.02155 | $149.82 | |||
5h ago | SELL | $97.50 | 0.6556 | 0.1617 | $148.71 | |||
5h ago | SELL | $182.48 | 1.22 | 0.3013 | $149.47 | 239 | ||
5h ago | SELL | $56.42 | 0.3772 | 0.09317 | $149.57 | 10 | ||
5h ago | SELL | $56.95 | 0.3806 | 0.09405 | $149.61 | 639 | ||
5h ago | SELL | $92.34 | 0.6170 | 0.1524 | $149.67 | 706 | ||
6h ago | SELL | $65.29 | 0.4367 | 0.1079 | $149.49 | 706 | ||
6h ago | SELL | $72.90 | 0.4876 | 0.1206 | $149.51 | 499 | ||
6h ago | SELL | $56.17 | 0.3758 | 0.09298 | $149.47 | 648 | ||
6h ago | SELL | $94.50 | 0.6320 | 0.1564 | $149.53 | 1523 | ||
6h ago | SELL | $202.96 | 1.35 | 0.3359 | $149.62 | 499 | ||
6h ago | SELL | $97.26 | 0.6496 | 0.1610 | $149.72 | |||
6h ago | SELL | $182.73 | 1.21 | 0.3025 | $149.83 | 239 | ||
6h ago | SELL | $97.25 | 0.6486 | 0.1610 | $149.92 | |||
6h ago | SELL | $97.15 | 0.6481 | 0.1609 | $149.89 | |||
6h ago | SELL | $183.90 | 1.22 | 0.3054 | $149.63 | 123 | ||
6h ago | BUY | $153.16 | 1.01 | 0.2543 | $150.54 | |||
6h ago | SELL | $92.35 | 0.6167 | 0.1532 | $149.74 | 639 | ||
6h ago | SELL | $54.85 | 0.3661 | 0.09102 | $149.80 | 1478 | ||
7h ago | SELL | $81.58 | 0.5438 | 0.1352 | $149.99 | 728 | ||
7h ago | SELL | $123.01 | 0.8193 | 0.2038 | $150.13 | 1523 | ||
7h ago | SELL | $62.68 | 0.4173 | 0.1038 | $150.20 | 29 | ||
7h ago | SELL | $104.37 | 0.6973 | 0.1736 | $149.67 | 1523 | ||
7h ago | SELL | $72.93 | 0.4867 | 0.1212 | $149.85 | 648 | ||
7h ago | SELL | $114.96 | 0.7668 | 0.1911 | $149.91 | 1257 | ||
7h ago | SELL | $153.32 | 1.02 | 0.2549 | $149.98 | 642 | ||
7h ago | SELL | $252.32 | 1.67 | 0.4193 | $150.21 | 499 | ||
7h ago | SELL | $43.89 | 0.2919 | 0.07295 | $150.33 | 29 | ||
7h ago | SELL | $98.71 | 0.6560 | 0.1639 | $150.47 | 620 | ||
7h ago | SELL | $80.31 | 0.5334 | 0.1334 | $150.55 | 467 | ||
7h ago | SELL | $24.25 | 0.1609 | 0.04026 | $150.67 | |||
7h ago | SELL | $183.76 | 1.21 | 0.3048 | $150.85 | 239 | ||
7h ago | SELL | $127.10 | 0.8419 | 0.2108 | $150.97 | 620 | ||
7h ago | SELL | $112.74 | 0.7462 | 0.1870 | $151.07 | 728 | ||
8h ago | BUY | $24.79 | 0.1632 | 0.04117 | $151.90 | |||
9h ago | BUY | $54.11 | 0.3553 | 0.08961 | $152.29 | |||
9h ago | BUY | $26.87 | 0.1763 | 0.04446 | $152.33 | |||
9h ago | BUY | $46.89 | 0.3077 | 0.07757 | $152.36 | |||
9h ago | BUY | $13.42 | 0.08818 | 0.02222 | $152.27 | |||
9h ago | BUY | $32.21 | 0.2116 | 0.05332 | $152.21 | |||
9h ago | BUY | $89.86 | 0.5906 | 0.1487 | $152.15 | |||
10h ago | BUY | $155.12 | 1.02 | 0.2569 | $152.00 | |||
10h ago | BUY | $99.82 | 0.6572 | 0.1653 | $151.88 | |||
10h ago | BUY | $39.01 | 0.2570 | 0.06464 | $151.76 | 1447 | ||
11h ago | BUY | $14.97 | 0.09909 | 0.02491 | $151.10 | |||
11h ago | SELL | $2.60 | 0.01736 | 0.004339 | $150.22 | |||
11h ago | BUY | $7.98 | 0.05281 | 0.01328 | $151.09 | |||
12h ago | BUY | $12.02 | 0.07954 | 0.02000 | $151.19 | |||
12h ago | BUY | $1.76 | 0.01166 | 0.002932 | $151.35 | |||
13h ago | BUY | $<1 | 0.032054 | 0.045164 | $151.46 | |||
13h ago | BUY | $9.04 | 0.05966 | 0.01500 | $151.55 | |||
13h ago | BUY | $72.35 | 0.4770 | 0.1199 | $151.66 | |||
13h ago | BUY | $40.09 | 0.2643 | 0.06643 | $151.65 | 29 | ||
14h ago | BUY | $27.57 | 0.1817 | 0.04566 | $151.72 | 154 | ||
15h ago | BUY | $96.17 | 0.6331 | 0.1590 | $151.88 | 499 | ||
15h ago | BUY | $1,319.12 | 8.71 | 2.18 | $151.34 | |||
15h ago | SELL | $2,437.96 | 16.15 | 4.03 | $150.87 | |||
15h ago | BUY | $40.50 | 0.2652 | 0.06700 | $152.67 | |||
15h ago | SELL | $116.77 | 0.7710 | 0.1935 | $151.46 | |||
15h ago | SELL | $18.53 | 0.1224 | 0.03074 | $151.43 | |||
15h ago | BUY | $78.68 | 0.5168 | 0.1305 | $152.22 | |||
15h ago | BUY | $167.56 | 1.10 | 0.2780 | $152.16 | 639 | ||
15h ago | BUY | $103.70 | 0.6849 | 0.1728 | $151.39 | 499 | ||
15h ago | BUY | $5.36 | 0.03536 | 0.008920 | $151.59 | |||
15h ago | BUY | $0.59 | 0.003939 | 0.039938 | $151.40 | |||
16h ago | BUY | $184.12 | 1.21 | 0.3064 | $151.47 | 239 | ||
17h ago | BUY | $119.82 | 0.7939 | 0.2000 | $150.93 | |||
18h ago | SELL | $40.30 | 0.2681 | 0.06711 | $150.31 | |||
18h ago | BUY | $40.81 | 0.2699 | 0.06800 | $151.18 | |||
18h ago | ADD | $17.95 | 7.73 | 0.02990 | - | |||
18h ago | BUY | $18.79 | 0.1243 | 0.03131 | $151.16 | 154 | ||
18h ago | BUY | $1.78 | 0.01180 | 0.002971 | $150.85 | 154 | ||
18h ago | BUY | $0.53 | 0.003525 | 0.038878 | $150.78 | 154 | ||
18h ago | BUY | $0.33 | 0.002247 | 0.035659 | $151.02 | 154 |