TXNS80
CumpărăriVânzări
4535
Volum$102
Volum de CumpărareVolum de Vânzare
$45$57
Makers44
CumpărătoriVânzători
3024
Securitate
5 Alerte
Circ. Supply
196,257,33099.87%
Oferta Totală196,257,330
Oferta Maximă196,506,057
PooledIOTA3,943.52($779)
PooledUSDT779.37($779)
Converter
1IOTA
= $0.19
?IOTA
USD
Despre
Prezentare generală MIOTAC
MIOTAC (IOTA) a fost lansat pe 10.17.2021 și este în prezent tranzacționat la $0.1977. Oferta în circulație a MIOTAC este 196.26M, având o capitalizare de piață de $38.82M.
Prețul și Performanța de Piață pentru MIOTAC
În ultimele 24 de ore, prețul MIOTAC (IOTA) a suferit o schimbare de -2.7%, cu un volum de tranzacționare de $38.82M. Monitorizează prețul MIOTAC pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | IOTA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $0.94 | 4.79 | 0.001571 | $0.19 | 690 | ||
1h ago | SELL | $<1 | 0.2817 | 0.049173 | $0.19 | |||
2h ago | BUY | $1.37 | 6.95 | 0.002267 | $0.19 | 335 | ||
2h ago | BUY | $0.75 | 3.85 | 0.001255 | $0.19 | |||
2h ago | BUY | $0.77 | 3.93 | 0.001279 | $0.19 | 36 | ||
2h ago | BUY | $0.55 | 2.82 | 0.039192 | $0.19 | |||
3h ago | BUY | $0.25 | 1.27 | 0.034154 | $0.19 | 36 | ||
3h ago | BUY | $1.28 | 6.55 | 0.002130 | $0.19 | 42 | ||
4h ago | BUY | $1.11 | 5.71 | 0.001850 | $0.19 | 34 | ||
4h ago | SELL | $<1 | 0.3234 | 0.031041 | $0.19 | |||
4h ago | SELL | $<1 | 0.4463 | 0.031439 | $0.19 | 91 | ||
4h ago | BUY | $1.69 | 8.71 | 0.002819 | $0.19 | 59 | ||
4h ago | BUY | $3.01 | 15.61 | 0.005036 | $0.19 | 119 | ||
4h ago | BUY | $2.12 | 11.10 | 0.003558 | $0.19 | 123 | ||
4h ago | BUY | $0.33 | 1.77 | 0.035669 | $0.19 | 690 | ||
4h ago | BUY | $0.59 | 3.10 | 0.039921 | $0.19 | |||
5h ago | BUY | $0.17 | 0.9004 | 0.032869 | $0.19 | |||
5h ago | SELL | $6.01 | 31.42 | 0.01005 | $0.19 | |||
6h ago | SELL | $0.62 | 3.21 | 0.001034 | $0.19 | |||
6h ago | SELL | $0.66 | 3.43 | 0.001105 | $0.19 | 77 | ||
6h ago | SELL | $2.82 | 14.55 | 0.004702 | $0.19 | 112 | ||
7h ago | SELL | $0.12 | 0.6664 | 0.032162 | $0.19 | 115 | ||
7h ago | SELL | $<1 | 0.3751 | 0.031216 | $0.19 | |||
7h ago | BUY | $3.07 | 15.76 | 0.005117 | $0.19 | 112 | ||
7h ago | BUY | $1.29 | 6.68 | 0.002160 | $0.19 | 335 | ||
8h ago | BUY | $1.65 | 8.57 | 0.002769 | $0.19 | 690 | ||
9h ago | BUY | $0.40 | 2.11 | 0.036819 | $0.19 | 102 | ||
9h ago | BUY | $1.48 | 7.72 | 0.002483 | $0.19 | |||
9h ago | SELL | $<1 | 0.3730 | 0.031191 | $0.19 | |||
9h ago | BUY | $2.49 | 13.07 | 0.004185 | $0.19 | 26 | ||
9h ago | BUY | $1.87 | 9.86 | 0.003137 | $0.19 | |||
10h ago | BUY | $0.79 | 4.17 | 0.001322 | $0.18 | 22 | ||
10h ago | SELL | $0.63 | 3.38 | 0.001067 | $0.18 | |||
10h ago | SELL | $0.45 | 2.42 | 0.037646 | $0.18 | 129 | ||
11h ago | BUY | $1.87 | 9.90 | 0.003123 | $0.18 | 26 | ||
11h ago | BUY | $0.40 | 2.13 | 0.036740 | $0.18 | 42 | ||
11h ago | BUY | $0.31 | 1.65 | 0.035214 | $0.18 | 690 | ||
11h ago | BUY | $0.55 | 2.94 | 0.039287 | $0.18 | 102 | ||
11h ago | BUY | $0.90 | 4.80 | 0.001513 | $0.18 | 129 | ||
11h ago | BUY | $0.25 | 1.38 | 0.034346 | $0.18 | 129 | ||
11h ago | BUY | $1.16 | 6.20 | 0.001948 | $0.18 | 123 | ||
11h ago | SELL | $1.65 | 8.83 | 0.002762 | $0.18 | 17 | ||
11h ago | SELL | $8.25 | 43.61 | 0.01381 | $0.18 | 123 | ||
11h ago | SELL | $<1 | 0.1005 | 0.043219 | $0.19 | |||
12h ago | BUY | $0.60 | 3.12 | 0.001001 | $0.19 | 119 | ||
12h ago | BUY | $1.22 | 6.40 | 0.002047 | $0.19 | 115 | ||
12h ago | BUY | $0.55 | 2.92 | 0.039342 | $0.19 | |||
12h ago | BUY | $1.81 | 9.54 | 0.003038 | $0.19 | |||
12h ago | BUY | $1.20 | 6.33 | 0.002009 | $0.18 | 119 | ||
12h ago | SELL | $0.32 | 1.69 | 0.035370 | $0.18 | |||
12h ago | BUY | $<1 | 0.2203 | 0.047011 | $0.18 | |||
12h ago | BUY | $0.24 | 1.31 | 0.034200 | $0.18 | |||
12h ago | SELL | $1.98 | 10.48 | 0.003331 | $0.18 | 115 | ||
13h ago | SELL | $0.82 | 4.35 | 0.001384 | $0.18 | 119 | ||
13h ago | SELL | $3.02 | 15.86 | 0.005075 | $0.19 | 129 | ||
15h ago | BUY | $1.56 | 8.14 | 0.002618 | $0.19 | 112 | ||
15h ago | SELL | $0.30 | 1.59 | 0.035094 | $0.19 | 51 | ||
15h ago | SELL | $0.40 | 2.11 | 0.036769 | $0.19 | 119 | ||
16h ago | SELL | $0.45 | 2.39 | 0.037639 | $0.19 | 97 | ||
16h ago | BUY | $<1 | 0.1809 | 0.045819 | $0.19 | |||
16h ago | SELL | $0.66 | 3.46 | 0.001112 | $0.19 | 112 | ||
16h ago | SELL | $2.85 | 14.83 | 0.004783 | $0.19 | 129 | ||
16h ago | SELL | $0.80 | 4.16 | 0.001349 | $0.19 | 129 | ||
17h ago | BUY | $<1 | 0.01179 | 0.053835 | $0.19 | |||
17h ago | BUY | $<1 | 0.01583 | 0.055131 | $0.19 | 119 | ||
18h ago | BUY | $<1 | 0.1981 | 0.046430 | $0.19 | |||
18h ago | SELL | $1.19 | 6.16 | 0.001995 | $0.19 | 119 | ||
18h ago | SELL | $1.67 | 8.62 | 0.002797 | $0.19 | |||
18h ago | BUY | $0.83 | 4.27 | 0.001393 | $0.19 | 123 | ||
18h ago | SELL | $4.04 | 20.70 | 0.006754 | $0.19 | 11 | ||
18h ago | SELL | $0.77 | 3.92 | 0.001289 | $0.19 | 119 | ||
18h ago | BUY | $0.79 | 4.00 | 0.001318 | $0.19 | |||
18h ago | SELL | $0.25 | 1.27 | 0.034168 | $0.19 | 26 | ||
18h ago | BUY | $0.37 | 1.87 | 0.036179 | $0.19 | 119 | ||
18h ago | SELL | $5.71 | 28.86 | 0.009518 | $0.19 | |||
18h ago | BUY | $2.13 | 10.69 | 0.003558 | $0.19 | |||
18h ago | SELL | $6.21 | 31.11 | 0.01036 | $0.19 | |||
19h ago | SELL | $2.06 | 10.22 | 0.003444 | $0.20 | 129 | ||
19h ago | SELL | $1.13 | 5.60 | 0.001896 | $0.20 | 119 | ||
1d ago | SELL | $0.36 | 1.80 | 0.036128 | $0.20 | 119 | ||
1d ago | SELL | $0.14 | 0.7306 | 0.032480 | $0.20 | 123 | ||
1d ago | SELL | $2.80 | 13.76 | 0.004674 | $0.20 | 12 | ||
1d ago | BUY | $0.82 | 4.01 | 0.001375 | $0.20 | 185 | ||
1d ago | BUY | $0.32 | 1.59 | 0.035459 | $0.20 | 690 | ||
1d ago | SELL | $0.38 | 1.90 | 0.036515 | $0.20 | 185 | ||
1d ago | SELL | $1.12 | 5.47 | 0.001872 | $0.20 | 119 | ||
1d ago | SELL | $4.71 | 22.84 | 0.007870 | $0.20 | 115 | ||
1d ago | SELL | $0.49 | 2.37 | 0.038218 | $0.20 | 690 | ||
1d ago | SELL | $0.31 | 1.50 | 0.035219 | $0.20 | 690 | ||
1d ago | BUY | $0.53 | 2.54 | 0.038857 | $0.20 | 59 | ||
1d ago | BUY | $0.89 | 4.31 | 0.001499 | $0.20 | |||
1d ago | SELL | $<1 | 0.1949 | 0.046741 | $0.20 | |||
1d ago | BUY | $0.60 | 2.89 | 0.001003 | $0.20 | |||
1d ago | BUY | $1.31 | 6.35 | 0.002199 | $0.20 | 48 | ||
1d ago | BUY | $0.42 | 2.04 | 0.037069 | $0.20 | 690 | ||
1d ago | BUY | $1.00 | 4.84 | 0.001671 | $0.20 | |||
1d ago | BUY | $0.46 | 2.25 | 0.037760 | $0.20 | 690 | ||
1d ago | BUY | $1.17 | 5.72 | 0.001966 | $0.20 | 129 | ||
1d ago | SELL | $<1 | 0.1444 | 0.044937 | $0.20 | |||
1d ago | BUY | $1.40 | 6.85 | 0.002349 | $0.20 | 36 |