TXNS138
CumpărăriVânzări
8850
Volum$51.4K
Volum de CumpărareVolum de Vânzare
$27.0K$24.4K
Makers108
CumpărătoriVânzători
7440
Securitate
2 Alerte
Circ. Supply
4,487,97999.99%
Oferta Totală4,487,979
Oferta Maximă4,487,979
PooledSAFE100,139($894.2K)
PooledUSDT894,200($894.2K)
Converter
1SAFE
= $8.95
?SAFE
USD
Despre
Prezentare generală SAFE(AnWang)
SAFE(AnWang) (SAFE) a fost lansat pe 06.13.2022 și este în prezent tranzacționat la $8.9513. Oferta în circulație a SAFE(AnWang) este 4.49M, având o capitalizare de piață de $40.17M.
Prețul și Performanța de Piață pentru SAFE(AnWang)
În ultimele 24 de ore, prețul SAFE(AnWang) (SAFE) a suferit o schimbare de +0.5%, cu un volum de tranzacționare de $40.17M. Monitorizează prețul SAFE(AnWang) pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | SAFE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $63.00 | 7.03 | 0.1037 | $8.95 | |||
37m ago | BUY | $719.81 | 80.48 | 1.18 | $8.94 | 83 | ||
39m ago | SELL | $8.73 | 0.9824 | 0.01439 | $8.89 | |||
40m ago | BUY | $363.00 | 40.63 | 0.5987 | $8.93 | 12 | ||
1h ago | BUY | $20.26 | 2.27 | 0.03341 | $8.92 | 809 | ||
1h ago | BUY | $19.32 | 2.16 | 0.03185 | $8.92 | 719 | ||
1h ago | SELL | $4,464.18 | 500.00 | 7.35 | $8.92 | |||
2h ago | SELL | $<1 | 0.057428 | 0.061098 | $8.97 | |||
2h ago | SELL | $13.07 | 1.45 | 0.02154 | $8.97 | 11 | ||
7h ago | SELL | $417.95 | 46.55 | 0.6887 | $8.97 | |||
7h ago | SELL | $196.06 | 21.82 | 0.3231 | $8.98 | |||
7h ago | BUY | $218.00 | 24.14 | 0.3593 | $9.02 | 11 | ||
7h ago | BUY | $895.85 | 99.34 | 1.47 | $9.01 | |||
8h ago | SELL | $448.39 | 50.00 | 0.7387 | $8.96 | 12 | ||
8h ago | BUY | $99.50 | 11.03 | 0.1637 | $9.01 | |||
8h ago | BUY | $100.49 | 11.14 | 0.1653 | $9.01 | |||
9h ago | BUY | $19.98 | 2.21 | 0.03286 | $9.01 | |||
9h ago | SELL | $1,223.82 | 136.28 | 2.01 | $8.98 | |||
9h ago | SELL | $44.96 | 5.00 | 0.07404 | $8.99 | |||
10h ago | SELL | $576.97 | 64.11 | 0.9535 | $8.99 | 70 | ||
10h ago | BUY | $2,000.00 | 221.48 | 3.30 | $9.02 | |||
10h ago | SELL | $1,146.91 | 127.77 | 1.89 | $8.97 | 157 | ||
10h ago | SELL | $1,329.54 | 147.70 | 2.19 | $9.00 | |||
10h ago | BUY | $1,754.40 | 194.02 | 2.90 | $9.04 | |||
10h ago | BUY | $29.00 | 3.21 | 0.04800 | $9.02 | |||
10h ago | SELL | $13.40 | 1.49 | 0.02220 | $8.97 | |||
11h ago | SELL | $<1 | 0.001329 | 0.041977 | $8.97 | 10 | ||
11h ago | BUY | $179.00 | 19.83 | 0.2967 | $9.02 | |||
12h ago | BUY | $20.00 | 2.21 | 0.03307 | $9.02 | |||
12h ago | BUY | $100.00 | 11.08 | 0.1651 | $9.01 | |||
12h ago | BUY | $20.00 | 2.21 | 0.03308 | $9.01 | |||
12h ago | SELL | $447.51 | 49.85 | 0.7402 | $8.97 | 11 | ||
12h ago | SELL | $90.90 | 10.12 | 0.1501 | $8.98 | |||
12h ago | BUY | $10.00 | 1.10 | 0.01651 | $9.02 | |||
12h ago | SELL | $2.69 | 0.3000 | 0.004453 | $8.98 | |||
13h ago | SELL | $134.36 | 14.95 | 0.2229 | $8.98 | |||
13h ago | SELL | $12.00 | 1.33 | 0.01982 | $8.98 | 369 | ||
13h ago | REMOVE | $12.03 | 1.33 | 0.01987 | - | |||
13h ago | ADD | $<1 | 0.061107 | 0.081647 | - | |||
13h ago | BUY | $<1 | 0.061107 | 0.081651 | $9.03 | 369 | ||
13h ago | BUY | $300.00 | 33.22 | 0.4955 | $9.02 | |||
13h ago | BUY | $24.77 | 2.74 | 0.04093 | $9.02 | |||
13h ago | BUY | $300.00 | 33.25 | 0.4957 | $9.02 | |||
14h ago | BUY | $56.13 | 6.22 | 0.09275 | $9.01 | |||
14h ago | BUY | $845.35 | 93.83 | 1.39 | $9.00 | |||
14h ago | SELL | $<1 | 0.032945 | 0.054367 | $8.95 | 15 | ||
14h ago | BUY | $205.60 | 22.84 | 0.3404 | $8.99 | |||
14h ago | BUY | $10.00 | 1.11 | 0.01656 | $8.99 | |||
14h ago | BUY | $200.00 | 22.23 | 0.3312 | $8.99 | |||
14h ago | SELL | $2,071.65 | 230.99 | 3.43 | $8.96 | 75 | ||
15h ago | BUY | $13.40 | 1.48 | 0.02222 | $9.03 | |||
15h ago | SELL | $80.66 | 8.97 | 0.1340 | $8.98 | |||
15h ago | BUY | $199.00 | 22.02 | 0.3305 | $9.03 | |||
15h ago | SELL | $<1 | 0.031231 | 0.051836 | $8.98 | |||
15h ago | BUY | $669.34 | 74.16 | 1.11 | $9.02 | 10 | ||
16h ago | BUY | $900.90 | 100.00 | 1.49 | $9.00 | |||
16h ago | BUY | $28.70 | 3.18 | 0.04761 | $8.99 | 806 | ||
16h ago | BUY | $3.11 | 0.3460 | 0.005169 | $8.99 | 10 | ||
16h ago | BUY | $84.00 | 9.33 | 0.1391 | $8.99 | |||
16h ago | SELL | $0.89 | 0.1000 | 0.001482 | $8.95 | |||
16h ago | BUY | $32.78 | 3.64 | 0.05432 | $8.99 | |||
17h ago | BUY | $10.00 | 1.11 | 0.01657 | $8.99 | |||
17h ago | BUY | $348.25 | 38.72 | 0.5764 | $8.99 | |||
17h ago | BUY | $174.00 | 19.35 | 0.2882 | $8.98 | 10 | ||
17h ago | BUY | $27.49 | 3.06 | 0.04555 | $8.98 | 776 | ||
17h ago | BUY | $52.99 | 5.89 | 0.08778 | $8.98 | |||
17h ago | SELL | $1,791.56 | 200.00 | 2.96 | $8.95 | |||
17h ago | BUY | $88.70 | 9.83 | 0.1468 | $9.01 | |||
17h ago | BUY | $600.00 | 66.57 | 0.9936 | $9.01 | |||
17h ago | BUY | $171.00 | 18.98 | 0.2830 | $9.00 | 10 | ||
17h ago | BUY | $148.00 | 16.44 | 0.2449 | $9.00 | |||
17h ago | BUY | $18.18 | 2.02 | 0.03008 | $9.00 | 787 | ||
17h ago | SELL | $499.87 | 55.78 | 0.8273 | $8.96 | 18 | ||
18h ago | BUY | $39.55 | 4.39 | 0.06552 | $9.00 | 16 | ||
18h ago | SELL | $448.44 | 50.00 | 0.7427 | $8.96 | 12 | ||
18h ago | BUY | $20.20 | 2.24 | 0.03348 | $9.01 | 809 | ||
18h ago | BUY | $60.00 | 6.65 | 0.09944 | $9.01 | |||
18h ago | BUY | $300.00 | 33.28 | 0.4970 | $9.01 | |||
18h ago | BUY | $12.00 | 1.33 | 0.01989 | $9.01 | |||
18h ago | BUY | $897.83 | 99.74 | 1.48 | $9.00 | |||
18h ago | BUY | $24.08 | 2.67 | 0.03997 | $8.99 | 719 | ||
18h ago | BUY | $20.73 | 2.30 | 0.03446 | $8.99 | |||
19h ago | BUY | $282.00 | 31.37 | 0.4691 | $8.98 | |||
19h ago | BUY | $30.00 | 3.33 | 0.04993 | $8.98 | |||
19h ago | SELL | $894.95 | 100.00 | 1.48 | $8.94 | |||
19h ago | BUY | $206.97 | 22.99 | 0.3443 | $9.00 | 13 | ||
19h ago | SELL | $447.94 | 50.00 | 0.7455 | $8.95 | |||
19h ago | BUY | $30.00 | 3.33 | 0.04995 | $9.00 | |||
19h ago | BUY | $50.00 | 5.55 | 0.08320 | $9.00 | |||
19h ago | BUY | $2,000.00 | 222.55 | 3.33 | $8.98 | |||
19h ago | SELL | $<1 | 0.038831 | 0.041312 | $8.92 | 15 | ||
20h ago | BUY | $334.99 | 37.37 | 0.5582 | $8.96 | |||
20h ago | BUY | $15.15 | 1.69 | 0.02519 | $8.95 | 719 | ||
20h ago | BUY | $110.28 | 12.31 | 0.1831 | $8.95 | |||
20h ago | BUY | $69.79 | 7.79 | 0.1159 | $8.95 | |||
20h ago | BUY | $100.00 | 11.16 | 0.1661 | $8.95 | |||
20h ago | BUY | $100.00 | 11.16 | 0.1660 | $8.95 | |||
20h ago | BUY | $10.00 | 1.11 | 0.01660 | $8.95 | |||
20h ago | BUY | $150.00 | 16.75 | 0.2491 | $8.95 | |||
20h ago | BUY | $150.00 | 16.76 | 0.2490 | $8.94 |