TXNS361
CumpărăriVânzări
193168
Volum$54.9K
Volum de CumpărareVolum de Vânzare
$23.7K$31.2K
Makers100
CumpărătoriVânzători
6162
Circ. Supply
399,92099.98%
Oferta Totală399,920
Oferta Maximă400,000
PooledAAVE2,648.18($365.9K)
PooledWBNB41.54($24.4K)
Converter
1AAVE
= $137.83
?AAVE
USD
Despre
Prezentare generală Aave Token
Aave Token (AAVE) a fost lansat pe 03.30.2023 și este în prezent tranzacționat la $137.831. Oferta în circulație a Aave Token este 399,920, având o capitalizare de piață de $55.12M.
Prețul și Performanța de Piață pentru Aave Token
În ultimele 24 de ore, prețul Aave Token (AAVE) a suferit o schimbare de -3.4%, cu un volum de tranzacționare de $55.12M. Monitorizează prețul Aave Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | AAVE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41s ago | SELL | $228.69 | 1.65 | 0.3893 | $137.83 | 33652 | ||
1m ago | SELL | $197.16 | 1.42 | 0.3356 | $137.95 | 33652 | ||
3m ago | SELL | $180.41 | 1.30 | 0.3071 | $138.06 | 33652 | ||
6m ago | SELL | $211.79 | 1.53 | 0.3604 | $138.21 | 33652 | ||
23m ago | SELL | $193.75 | 1.40 | 0.3298 | $138.29 | 33652 | ||
25m ago | SELL | $189.83 | 1.37 | 0.3233 | $138.35 | 33652 | ||
25m ago | SELL | $0.19 | 0.001437 | 0.033389 | $138.41 | |||
35m ago | SELL | $0.18 | 0.001313 | 0.033096 | $138.20 | 20 | ||
53m ago | BUY | $209.46 | 1.50 | 0.3575 | $138.86 | 33652 | ||
55m ago | BUY | $210.97 | 1.52 | 0.3600 | $138.77 | 10530 | ||
55m ago | BUY | $216.88 | 1.56 | 0.3701 | $138.64 | |||
59m ago | BUY | $224.55 | 1.62 | 0.3833 | $138.46 | 33652 | ||
1h ago | BUY | $290.76 | 2.10 | 0.4965 | $138.26 | 33652 | ||
1h ago | BUY | $201.19 | 1.45 | 0.3436 | $138.09 | 33652 | ||
2h ago | BUY | $195.22 | 1.41 | 0.3335 | $137.93 | 33652 | ||
2h ago | BUY | $182.10 | 1.32 | 0.3110 | $137.83 | 33652 | ||
2h ago | BUY | $1.42 | 0.01037 | 0.002442 | $137.77 | 201 | ||
2h ago | SELL | $318.56 | 2.32 | 0.5442 | $137.05 | 2481 | ||
2h ago | SELL | $69.69 | 0.5077 | 0.1189 | $137.25 | 33652 | ||
2h ago | SELL | $202.27 | 1.47 | 0.3452 | $137.36 | 33652 | ||
2h ago | SELL | $202.52 | 1.47 | 0.3455 | $137.53 | 33652 | ||
2h ago | SELL | $219.50 | 1.59 | 0.3745 | $137.66 | 33652 | ||
2h ago | SELL | $187.41 | 1.35 | 0.3197 | $137.81 | 33652 | ||
2h ago | ADD | $10.66 | 0.09289 | 0.01817 | - | |||
2h ago | BUY | $263.93 | 1.90 | 0.4495 | $138.84 | 33652 | ||
2h ago | BUY | $353.85 | 2.55 | 0.6027 | $138.65 | 2481 | ||
3h ago | BUY | $197.35 | 1.42 | 0.3368 | $138.19 | 33652 | ||
3h ago | BUY | $195.40 | 1.41 | 0.3335 | $138.07 | 33652 | ||
3h ago | BUY | $201.04 | 1.45 | 0.3436 | $137.75 | 33652 | ||
3h ago | SELL | $184.42 | 1.34 | 0.3151 | $136.97 | 33652 | ||
4h ago | BUY | $1.34 | 0.009793 | 0.002306 | $137.57 | 187 | ||
4h ago | SELL | $137.58 | 1.00 | 0.2355 | $136.80 | |||
4h ago | BUY | $333.30 | 2.42 | 0.5713 | $137.39 | 10530 | ||
4h ago | BUY | $<1 | 0.036383 | 0.031502 | $137.50 | |||
4h ago | BUY | $213.08 | 1.55 | 0.3647 | $137.41 | 33652 | ||
4h ago | BUY | $5.84 | 0.04253 | 0.01000 | $137.44 | |||
4h ago | BUY | $0.29 | 0.002112 | 0.034967 | $137.34 | 1039 | ||
4h ago | BUY | $0.47 | 0.003457 | 0.038128 | $137.32 | 516 | ||
4h ago | BUY | $0.37 | 0.002755 | 0.036478 | $137.32 | |||
4h ago | BUY | $0.24 | 0.001819 | 0.034276 | $137.30 | |||
4h ago | BUY | $5.83 | 0.04253 | 0.01000 | $137.26 | |||
4h ago | BUY | $0.30 | 0.002234 | 0.035253 | $137.38 | 20 | ||
4h ago | BUY | $1.18 | 0.008615 | 0.002025 | $137.40 | |||
4h ago | SELL | $292.58 | 2.14 | 0.5005 | $136.70 | 5151 | ||
4h ago | SELL | $40.30 | 0.2946 | 0.06895 | $136.79 | 10530 | ||
4h ago | SELL | $292.57 | 2.13 | 0.5005 | $136.90 | 5151 | ||
4h ago | SELL | $50.60 | 0.3693 | 0.08656 | $137.03 | 33652 | ||
4h ago | SELL | $195.98 | 1.42 | 0.3351 | $137.12 | 33652 | ||
4h ago | SELL | $196.17 | 1.42 | 0.3354 | $137.26 | 33652 | ||
4h ago | BUY | $202.82 | 1.46 | 0.3470 | $137.98 | 33652 | ||
4h ago | BUY | $226.28 | 1.64 | 0.3872 | $137.85 | 33652 | ||
5h ago | BUY | $279.60 | 2.02 | 0.4781 | $137.79 | 1455 | ||
5h ago | BUY | $<1 | 0.034246 | 0.031 | $138.11 | 30 | ||
5h ago | BUY | $0.77 | 0.005612 | 0.001321 | $138.04 | 187 | ||
5h ago | BUY | $0.84 | 0.006135 | 0.001444 | $138.14 | 187 | ||
6h ago | BUY | $0.14 | 0.001019 | 0.032400 | $138.19 | 24 | ||
6h ago | ADD | $34.27 | 0.2500 | 0.05843 | - | |||
6h ago | BUY | $<1 | 0.034246 | 0.031 | $138.10 | 24 | ||
6h ago | BUY | $<1 | 0.031050 | 0.042474 | $138.15 | 516 | ||
6h ago | BUY | $0.11 | 0.038599 | 0.032025 | $138.15 | 516 | ||
6h ago | BUY | $<1 | 0.034288 | 0.03101 | $138.15 | 24 | ||
6h ago | BUY | $<1 | 0.031387 | 0.043267 | $138.15 | 17 | ||
6h ago | BUY | $0.15 | 0.001125 | 0.032651 | $138.13 | |||
6h ago | BUY | $0.25 | 0.001857 | 0.034374 | $138.14 | 516 | ||
6h ago | BUY | $0.41 | 0.003022 | 0.037118 | $138.15 | 1039 | ||
6h ago | BUY | $<1 | 0.034246 | 0.031 | $138.15 | 30 | ||
6h ago | BUY | $0.33 | 0.002441 | 0.035748 | $138.16 | |||
6h ago | BUY | $0.99 | 0.007181 | 0.001691 | $138.16 | 229 | ||
6h ago | BUY | $0.33 | 0.002441 | 0.035750 | $138.16 | |||
6h ago | SELL | $311.34 | 2.26 | 0.5306 | $137.43 | 10530 | ||
6h ago | BUY | $<1 | 0.032234 | 0.045270 | $138.30 | 1039 | ||
6h ago | BUY | $0.12 | 0.039395 | 0.032215 | $138.30 | 1039 | ||
6h ago | BUY | $0.11 | 0.038481 | 0.032 | $138.30 | 42 | ||
6h ago | BUY | $0.22 | 0.001603 | 0.033781 | $138.30 | 516 | ||
6h ago | BUY | $0.26 | 0.001927 | 0.034545 | $138.30 | 516 | ||
6h ago | BUY | $0.41 | 0.003020 | 0.037123 | $138.30 | 267 | ||
6h ago | BUY | $0.67 | 0.004910 | 0.001157 | $138.31 | 121 | ||
6h ago | BUY | $<1 | 0.033505 | 0.048267 | $138.30 | |||
6h ago | SELL | $292.20 | 2.12 | 0.4982 | $137.55 | 4769 | ||
7h ago | BUY | $0.11 | 0.038470 | 0.032 | $138.30 | 30 | ||
7h ago | SELL | $288.54 | 2.09 | 0.4926 | $137.56 | 4769 | ||
7h ago | BUY | $0.79 | 0.005759 | 0.001361 | $138.52 | |||
7h ago | SELL | $422.71 | 3.06 | 0.7207 | $137.96 | |||
7h ago | SELL | $272.45 | 1.97 | 0.4645 | $138.17 | |||
7h ago | BUY | $1.42 | 0.01024 | 0.002428 | $139.06 | 38 | ||
7h ago | BUY | $<1 | 0.032070 | 0.044910 | $139.07 | 1039 | ||
7h ago | BUY | $0.16 | 0.001180 | 0.032799 | $139.25 | 229 | ||
7h ago | BUY | $0.21 | 0.001537 | 0.033647 | $139.24 | 1039 | ||
7h ago | BUY | $0.22 | 0.001598 | 0.033791 | $139.25 | 1039 | ||
7h ago | BUY | $0.58 | 0.004216 | 0.001000 | $139.26 | 11 | ||
7h ago | SELL | $270.02 | 1.94 | 0.4597 | $138.51 | 10530 | ||
7h ago | BUY | $0.14 | 0.001075 | 0.032552 | $139.42 | |||
8h ago | BUY | $<1 | 0.046250 | 0.041483 | $139.40 | 229 | ||
8h ago | BUY | $0.16 | 0.001204 | 0.032859 | $139.26 | 516 | ||
8h ago | BUY | $0.38 | 0.002774 | 0.036588 | $139.26 | 229 | ||
8h ago | BUY | $0.58 | 0.004211 | 0.001000 | $139.27 | |||
8h ago | BUY | $0.61 | 0.004426 | 0.001051 | $139.27 | |||
8h ago | BUY | $0.11 | 0.038423 | 0.032 | $139.27 | 30 | ||
8h ago | BUY | $0.17 | 0.001263 | 0.033 | $139.27 | 30 | ||
8h ago | BUY | $<1 | 0.031663 | 0.043950 | $139.27 | 516 |