TXNS1,039
CumpărăriVânzări
550489
Volum$247.9K
Volum de CumpărareVolum de Vânzare
$119.6K$128.4K
Makers322
CumpărătoriVânzători
175191
Securitate
2 Alerte
Circ. Supply
10.00B99.99%
Oferta Totală10.00B
Oferta Maximă10.00B
PooledBabyMove148,457,429($417.1K)
PooledUSDT417,137($417.1K)
Converter
1BabyMove
= $0.002816
?BabyMove
USD
Despre
Prezentare generală BabyMove
BabyMove (BabyMove) a fost lansat pe 01.18.2025 și este în prezent tranzacționat la $0.002816. Oferta în circulație a BabyMove este 10.00B, având o capitalizare de piață de $28.16M.
Prețul și Performanța de Piață pentru BabyMove
În ultimele 24 de ore, prețul BabyMove (BabyMove) a suferit o schimbare de -3.0%, cu un volum de tranzacționare de $28.16M. Monitorizează prețul BabyMove pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BabyMove | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | BUY | $68.00 | 24,144 | 0.1067 | $0.002816 | 4329 | ||
4m ago | BUY | $150.00 | 53,287 | 0.2354 | $0.002814 | 478 | ||
5m ago | SELL | $166.37 | 59,400 | 0.2610 | $0.002800 | 37 | ||
5m ago | SELL | $1.68 | 600.00 | 0.002638 | $0.002802 | 37 | ||
5m ago | SELL | $277.59 | 99,000 | 0.4355 | $0.002803 | 19 | ||
5m ago | SELL | $3.44 | 1,226.98 | 0.005401 | $0.002805 | 19 | ||
7m ago | BUY | $64.00 | 22,699 | 0.1004 | $0.002819 | 412 | ||
8m ago | SELL | $3.12 | 1,114.09 | 0.004904 | $0.002805 | |||
8m ago | BUY | $200.00 | 70,977 | 0.3138 | $0.002817 | 4329 | ||
9m ago | BUY | $113.00 | 40,132 | 0.1773 | $0.002815 | 325 | ||
9m ago | SELL | $68.38 | 24,411 | 0.1073 | $0.002801 | 22 | ||
9m ago | SELL | $0.69 | 246.57 | 0.001084 | $0.002801 | 22 | ||
10m ago | SELL | $277.18 | 98,864 | 0.4350 | $0.002803 | 34 | ||
10m ago | SELL | $2.80 | 998.62 | 0.004397 | $0.002805 | 34 | ||
10m ago | SELL | $14.54 | 5,184.56 | 0.02283 | $0.002805 | |||
10m ago | SELL | $8.50 | 3,030.00 | 0.01334 | $0.002805 | |||
12m ago | BUY | $150.00 | 53,211 | 0.2354 | $0.002818 | 14 | ||
13m ago | BUY | $200.00 | 71,008 | 0.3137 | $0.002816 | 329 | ||
14m ago | BUY | $300.00 | 106,639 | 0.4704 | $0.002813 | 4329 | ||
15m ago | BUY | $120.00 | 42,699 | 0.1881 | $0.002810 | 3324 | ||
16m ago | BUY | $68.00 | 24,207 | 0.1066 | $0.002809 | 3324 | ||
16m ago | SELL | $5,753.36 | 2,030,589 | 9.02 | $0.002833 | |||
16m ago | SELL | $59.92 | 20,857 | 0.09396 | $0.002872 | |||
23m ago | BUY | $100.00 | 34,638 | 0.1566 | $0.002887 | 4329 | ||
23m ago | SELL | $31.06 | 10,817 | 0.04865 | $0.002872 | 23 | ||
23m ago | SELL | $9.03 | 3,146.47 | 0.01415 | $0.002872 | 23 | ||
30m ago | BUY | $200.00 | 69,311 | 0.3136 | $0.002885 | 4329 | ||
32m ago | BUY | $36.00 | 12,483 | 0.05646 | $0.002883 | 412 | ||
42m ago | BUY | $100.00 | 34,686 | 0.1569 | $0.002882 | 368 | ||
56m ago | BUY | $101.00 | 35,050 | 0.1581 | $0.002881 | 4329 | ||
1h ago | BUY | $21.00 | 7,289.65 | 0.03294 | $0.002880 | 2711 | ||
1h ago | BUY | $80.00 | 27,777 | 0.1255 | $0.002880 | 3324 | ||
1h ago | BUY | $137.00 | 47,592 | 0.2156 | $0.002878 | 3324 | ||
1h ago | BUY | $200.00 | 69,533 | 0.3148 | $0.002876 | 4329 | ||
1h ago | SELL | $0.28 | 99.00 | 0.034457 | $0.002860 | 4329 | ||
1h ago | SELL | $<1 | 1.00 | 0.054502 | $0.002860 | 4329 | ||
1h ago | SELL | $325.93 | 113,850 | 0.5130 | $0.002862 | 13 | ||
1h ago | SELL | $101.01 | 35,250 | 0.1590 | $0.002865 | 13 | ||
1h ago | BUY | $200.00 | 69,458 | 0.3149 | $0.002879 | 4329 | ||
1h ago | BUY | $400.00 | 139,114 | 0.6298 | $0.002875 | 4329 | ||
1h ago | BUY | $9,000.00 | 3,201,421 | 14.17 | $0.002811 | 4329 | ||
1h ago | SELL | $9,299.96 | 3,321,999 | 14.64 | $0.002799 | 4329 | ||
1h ago | SELL | $103.29 | 36,075 | 0.1627 | $0.002863 | 4329 | ||
1h ago | BUY | $63.94 | 22,218 | 0.1007 | $0.002878 | |||
1h ago | BUY | $660.00 | 229,720 | 1.03 | $0.002873 | 4329 | ||
1h ago | SELL | $101.75 | 35,640 | 0.1603 | $0.002854 | |||
1h ago | SELL | $1.02 | 360.00 | 0.001619 | $0.002855 | |||
1h ago | SELL | $999.07 | 349,029 | 1.57 | $0.002862 | 4329 | ||
1h ago | SELL | $110.96 | 38,663 | 0.1747 | $0.002869 | 4329 | ||
1h ago | BUY | $9,900.00 | 3,513,763 | 15.58 | $0.002817 | 4329 | ||
1h ago | SELL | $9,871.30 | 3,520,989 | 15.54 | $0.002803 | 4329 | ||
1h ago | SELL | $201.92 | 70,307 | 0.3180 | $0.002872 | 4329 | ||
1h ago | BUY | $9,800.00 | 3,474,129 | 15.42 | $0.002820 | 4329 | ||
1h ago | SELL | $9,790.40 | 3,487,821 | 15.40 | $0.002807 | 4329 | ||
1h ago | SELL | $101.47 | 35,303 | 0.1597 | $0.002874 | 4329 | ||
1h ago | BUY | $20.95 | 7,254.16 | 0.03304 | $0.002889 | |||
1h ago | SELL | $1.40 | 488.27 | 0.002214 | $0.002874 | |||
1h ago | SELL | $<1 | 4.93 | 0.042237 | $0.002874 | |||
1h ago | SELL | $4.04 | 1,407.89 | 0.006386 | $0.002874 | |||
1h ago | BUY | $99.70 | 34,515 | 0.1573 | $0.002888 | 10 | ||
1h ago | BUY | $306.23 | 106,117 | 0.4838 | $0.002885 | |||
2h ago | SELL | $211.79 | 73,775 | 0.3345 | $0.002870 | |||
2h ago | SELL | $2.14 | 745.20 | 0.003381 | $0.002872 | |||
2h ago | SELL | $111.09 | 38,670 | 0.1754 | $0.002872 | |||
2h ago | SELL | $25.44 | 8,855.41 | 0.04019 | $0.002873 | |||
2h ago | BUY | $100.00 | 34,628 | 0.1580 | $0.002887 | 4329 | ||
2h ago | BUY | $65.00 | 22,517 | 0.1027 | $0.002886 | 3324 | ||
2h ago | BUY | $198.00 | 68,633 | 0.3128 | $0.002884 | 3324 | ||
2h ago | BUY | $300.00 | 104,113 | 0.4741 | $0.002881 | 3324 | ||
2h ago | BUY | $268.00 | 93,132 | 0.4234 | $0.002877 | 3324 | ||
2h ago | BUY | $1,500.00 | 523,457 | 2.37 | $0.002865 | 3324 | ||
2h ago | SELL | $2,718.00 | 950,495 | 4.29 | $0.002859 | 3324 | ||
2h ago | SELL | $28.23 | 9,808.39 | 0.04462 | $0.002878 | 3324 | ||
2h ago | BUY | $60.00 | 20,743 | 0.09488 | $0.002892 | 2681 | ||
2h ago | SELL | $50.57 | 17,571 | 0.07997 | $0.002877 | 290 | ||
2h ago | SELL | $0.51 | 177.48 | 0.038079 | $0.002878 | 290 | ||
2h ago | REMOVE | $51.21 | 17,749 | 0.08099 | - | |||
2h ago | ADD | $<1 | 0.033388 | 0.081561 | - | |||
2h ago | SELL | $2.69 | 937.88 | 0.004269 | $0.002878 | 290 | ||
2h ago | BUY | $<1 | 0.033456 | 0.081581 | $0.002892 | 290 | ||
2h ago | BUY | $271.13 | 93,789 | 0.4281 | $0.002890 | 14 | ||
2h ago | SELL | $29.79 | 10,364 | 0.04699 | $0.002874 | |||
2h ago | SELL | $0.30 | 104.68 | 0.034747 | $0.002875 | |||
2h ago | SELL | $1,088.97 | 377,784 | 1.71 | $0.002882 | 26 | ||
2h ago | SELL | $16.75 | 5,796.67 | 0.02643 | $0.002890 | 26 | ||
2h ago | REMOVE | $203.09 | 70,096 | 0.3205 | - | |||
2h ago | BUY | $2.54 | 876.28 | 0.004032 | $0.002904 | |||
2h ago | BUY | $68.00 | 23,414 | 0.1077 | $0.002904 | 2711 | ||
3h ago | BUY | $300.00 | 103,389 | 0.4754 | $0.002901 | 4329 | ||
3h ago | BUY | $204.00 | 70,388 | 0.3233 | $0.002898 | |||
3h ago | SELL | $48.51 | 16,830 | 0.07682 | $0.002882 | 16 | ||
3h ago | SELL | $1.44 | 501.39 | 0.002289 | $0.002883 | 16 | ||
3h ago | BUY | $6.00 | 2,070.76 | 0.009501 | $0.002897 | |||
3h ago | BUY | $90.00 | 31,069 | 0.1425 | $0.002896 | |||
3h ago | SELL | $31.44 | 10,910 | 0.04982 | $0.002881 | |||
3h ago | SELL | $1.31 | 455.50 | 0.002080 | $0.002882 | |||
3h ago | BUY | $100.00 | 34,531 | 0.1585 | $0.002895 | 478 | ||
3h ago | SELL | $66.44 | 23,062 | 0.1052 | $0.002881 | |||
3h ago | SELL | $0.67 | 232.94 | 0.001063 | $0.002881 | |||
3h ago | SELL | $284.63 | 98,704 | 0.4503 | $0.002883 | 23 |