TXNS498
CumpărăriVânzări
293205
Volum$120.9K
Volum de CumpărareVolum de Vânzare
$56.0K$64.9K
Makers228
CumpărătoriVânzători
17675
Securitate
2 Alerte
Circ. Supply
450,760,548100%
Oferta Totală450,760,548
Oferta Maximă450,760,548
PooledMETFI1,764,465($349.2K)
PooledBTCB3.39($349.2K)
Converter
1METFI
= $0.19
?METFI
USD
Despre
Prezentare generală MetFi
MetFi (METFI) a fost lansat pe 04.05.2023 și este în prezent tranzacționat la $0.1983. Oferta în circulație a MetFi este 450.76M, având o capitalizare de piață de $89.41M.
Prețul și Performanța de Piață pentru MetFi
În ultimele 24 de ore, prețul MetFi (METFI) a suferit o schimbare de -1.9%, cu un volum de tranzacționare de $89.41M. Monitorizează prețul MetFi pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | METFI | BTCB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $46.47 | 234.30 | 0.07295 | $0.19 | |||
9m ago | BUY | $20.28 | 102.23 | 0.03182 | $0.19 | 168 | ||
22m ago | BUY | $57.15 | 287.71 | 0.08951 | $0.19 | |||
45m ago | BUY | $992.83 | 5,011.44 | 1.55 | $0.19 | 10 | ||
46m ago | BUY | $106.30 | 537.84 | 0.1661 | $0.19 | 12 | ||
51m ago | BUY | $198.40 | 1,002.14 | 0.3100 | $0.19 | 10 | ||
54m ago | BUY | $68.08 | 344.35 | 0.1064 | $0.19 | |||
55m ago | BUY | $53.92 | 272.86 | 0.08434 | $0.19 | |||
55m ago | BUY | $40.16 | 203.31 | 0.06282 | $0.19 | |||
56m ago | BUY | $46.25 | 234.27 | 0.07238 | $0.19 | 15 | ||
57m ago | BUY | $71.93 | 364.77 | 0.1127 | $0.19 | |||
57m ago | BUY | $11.64 | 59.03 | 0.01826 | $0.19 | 599 | ||
1h ago | BUY | $77.91 | 394.86 | 0.1221 | $0.19 | |||
1h ago | BUY | $23.12 | 117.32 | 0.03629 | $0.19 | 92 | ||
1h ago | BUY | $22.36 | 113.52 | 0.03513 | $0.19 | |||
1h ago | BUY | $27.58 | 140.01 | 0.04333 | $0.19 | 227 | ||
1h ago | BUY | $9.17 | 46.59 | 0.01447 | $0.19 | 86 | ||
1h ago | BUY | $8.25 | 41.90 | 0.01301 | $0.19 | 95 | ||
1h ago | SELL | $12.21 | 62.35 | 0.01927 | $0.19 | 323 | ||
1h ago | SELL | $4.55 | 23.29 | 0.007202 | $0.19 | |||
2h ago | BUY | $198.34 | 1,009.20 | 0.3133 | $0.19 | 10 | ||
2h ago | BUY | $18.72 | 95.31 | 0.02957 | $0.19 | 77 | ||
2h ago | BUY | $25.48 | 129.77 | 0.04026 | $0.19 | 21 | ||
2h ago | BUY | $25.29 | 128.82 | 0.03996 | $0.19 | 168 | ||
2h ago | BUY | $7.05 | 35.95 | 0.01115 | $0.19 | |||
2h ago | BUY | $62.61 | 318.98 | 0.09892 | $0.19 | |||
2h ago | BUY | $198.06 | 1,009.93 | 0.3129 | $0.19 | 10 | ||
2h ago | BUY | $8.76 | 44.70 | 0.01384 | $0.19 | |||
2h ago | BUY | $185.57 | 947.27 | 0.2932 | $0.19 | |||
2h ago | BUY | $14.22 | 72.69 | 0.02249 | $0.19 | |||
2h ago | BUY | $208.99 | 1,068.40 | 0.3303 | $0.19 | 71 | ||
2h ago | BUY | $198.11 | 1,013.94 | 0.3131 | $0.19 | |||
2h ago | BUY | $38.69 | 198.11 | 0.06113 | $0.19 | 11 | ||
2h ago | BUY | $23.76 | 121.71 | 0.03755 | $0.19 | 56 | ||
2h ago | BUY | $31.39 | 160.89 | 0.04963 | $0.19 | |||
2h ago | SELL | $118.24 | 608.79 | 0.1869 | $0.19 | 323 | ||
2h ago | BUY | $50.14 | 256.80 | 0.07926 | $0.19 | 17 | ||
2h ago | SELL | $118.29 | 608.79 | 0.1869 | $0.19 | 323 | ||
2h ago | SELL | $92.29 | 474.71 | 0.1459 | $0.19 | 323 | ||
2h ago | BUY | $70.91 | 363.00 | 0.1121 | $0.19 | |||
2h ago | BUY | $8.45 | 43.25 | 0.01336 | $0.19 | |||
2h ago | SELL | $230.57 | 1,185.77 | 0.3646 | $0.19 | 323 | ||
2h ago | BUY | $86.45 | 442.20 | 0.1367 | $0.19 | 489 | ||
2h ago | SELL | $278.82 | 1,432.53 | 0.4409 | $0.19 | 323 | ||
2h ago | SELL | $49.90 | 256.15 | 0.07892 | $0.19 | 323 | ||
2h ago | BUY | $9.18 | 46.92 | 0.01453 | $0.19 | 94 | ||
2h ago | SELL | $149.19 | 765.35 | 0.2359 | $0.19 | 323 | ||
2h ago | BUY | $63.23 | 322.77 | 0.1000 | $0.19 | |||
2h ago | BUY | $39.04 | 199.33 | 0.06175 | $0.19 | |||
2h ago | SELL | $146.26 | 750.26 | 0.2313 | $0.19 | 323 | ||
2h ago | BUY | $18.56 | 94.72 | 0.02936 | $0.19 | |||
2h ago | SELL | $158.49 | 812.43 | 0.2507 | $0.19 | 323 | ||
2h ago | BUY | $52.17 | 265.98 | 0.08251 | $0.19 | 16 | ||
2h ago | SELL | $207.53 | 1,062.83 | 0.3282 | $0.19 | 323 | ||
2h ago | BUY | $33.88 | 172.56 | 0.05358 | $0.19 | 56 | ||
2h ago | SELL | $99.43 | 508.96 | 0.1572 | $0.19 | 323 | ||
2h ago | BUY | $425.84 | 2,169.99 | 0.6732 | $0.19 | |||
2h ago | BUY | $107.96 | 550.69 | 0.1705 | $0.19 | 489 | ||
2h ago | BUY | $2.68 | 13.69 | 0.004240 | $0.19 | |||
2h ago | BUY | $75.63 | 385.91 | 0.1194 | $0.19 | |||
2h ago | BUY | $525.60 | 2,685.88 | 0.8297 | $0.19 | |||
2h ago | SELL | $915.52 | 4,694.40 | 1.44 | $0.19 | |||
2h ago | SELL | $78.49 | 403.31 | 0.1245 | $0.19 | |||
2h ago | BUY | $2.61 | 13.36 | 0.004148 | $0.19 | 95 | ||
2h ago | BUY | $33.54 | 171.43 | 0.05321 | $0.19 | |||
2h ago | BUY | $10.40 | 53.14 | 0.01649 | $0.19 | |||
2h ago | BUY | $20.25 | 103.45 | 0.03210 | $0.19 | |||
2h ago | BUY | $9.62 | 49.10 | 0.01523 | $0.19 | |||
2h ago | BUY | $12.99 | 66.34 | 0.02058 | $0.19 | 13 | ||
2h ago | BUY | $4.71 | 24.07 | 0.007467 | $0.19 | 88 | ||
2h ago | SELL | $31.85 | 163.69 | 0.05050 | $0.19 | 323 | ||
2h ago | BUY | $22.11 | 112.90 | 0.03500 | $0.19 | 50 | ||
2h ago | BUY | $345.83 | 1,767.99 | 0.5475 | $0.19 | 16 | ||
2h ago | SELL | $375.79 | 1,931.83 | 0.5954 | $0.19 | |||
2h ago | SELL | $251.07 | 1,287.88 | 0.3976 | $0.19 | |||
2h ago | SELL | $453.38 | 2,321.14 | 0.7181 | $0.19 | |||
2h ago | BUY | $24.24 | 123.37 | 0.03841 | $0.19 | |||
2h ago | BUY | $282.49 | 1,438.78 | 0.4475 | $0.19 | 71 | ||
3h ago | SELL | $24.92 | 127.64 | 0.03948 | $0.19 | 323 | ||
3h ago | SELL | $93.63 | 479.46 | 0.1483 | $0.19 | 323 | ||
3h ago | SELL | $93.69 | 479.46 | 0.1484 | $0.19 | 323 | ||
3h ago | SELL | $50.57 | 258.72 | 0.08012 | $0.19 | 323 | ||
3h ago | SELL | $45.34 | 231.89 | 0.07183 | $0.19 | 323 | ||
3h ago | BUY | $100.90 | 514.15 | 0.1599 | $0.19 | 755 | ||
3h ago | BUY | $75.07 | 382.34 | 0.1188 | $0.19 | 14 | ||
3h ago | BUY | $6.12 | 31.22 | 0.009704 | $0.19 | 11 | ||
3h ago | BUY | $44.01 | 224.50 | 0.06977 | $0.19 | |||
3h ago | BUY | $5.91 | 30.16 | 0.009373 | $0.19 | 90 | ||
3h ago | BUY | $58.13 | 296.67 | 0.09203 | $0.19 | |||
3h ago | BUY | $41.23 | 210.49 | 0.06528 | $0.19 | |||
3h ago | BUY | $127.62 | 651.21 | 0.2018 | $0.19 | 17 | ||
3h ago | BUY | $26.72 | 135.74 | 0.04201 | $0.19 | 11 | ||
3h ago | BUY | $38.39 | 195.08 | 0.06037 | $0.19 | 11 | ||
3h ago | BUY | $74.66 | 379.43 | 0.1173 | $0.19 | 11 | ||
3h ago | BUY | $29.76 | 151.15 | 0.04674 | $0.19 | 197 | ||
3h ago | BUY | $54.51 | 278.21 | 0.08613 | $0.19 | |||
3h ago | BUY | $185.63 | 948.69 | 0.2935 | $0.19 | 11 | ||
3h ago | SELL | $2,189.88 | 11,184 | 3.46 | $0.19 | |||
3h ago | BUY | $53.17 | 268.65 | 0.08413 | $0.19 | |||
3h ago | BUY | $58.94 | 297.28 | 0.09302 | $0.19 |