TXNS205
CumpărăriVânzări
10699
Volum$549
Volum de CumpărareVolum de Vânzare
$213$335
Makers105
CumpărătoriVânzători
7846
Securitate
2 Alerte
Circ. Supply
>999Q97.93%
Oferta Totală>999Q
Oferta Maximă>999Q
PooledBTCBR>999Q($5.9K)
PooledWBNB6.41($3.9K)
Converter
1BTCBR
= $0.0131441
?BTCBR
USD
Despre
Prezentare generală Bitcoin BR
Bitcoin BR (BTCBR) a fost lansat pe 03.16.2023 și este în prezent tranzacționat la $0.0(13)1441. Oferta în circulație a Bitcoin BR este >999.00T, având o capitalizare de piață de $296,408.
Prețul și Performanța de Piață pentru Bitcoin BR
În ultimele 24 de ore, prețul Bitcoin BR (BTCBR) a suferit o schimbare de -23.3%, cu un volum de tranzacționare de $296,408. Monitorizează prețul Bitcoin BR pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BTCBR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $1.25 | 87.20T | 0.002067 | $0.0131441 | 247 | ||
6m ago | BUY | $1.87 | 130.53T | 0.003084 | $0.0131436 | 28 | ||
20m ago | BUY | $0.24 | 17.44T | 0.034110 | $0.0131433 | 51 | ||
37m ago | SELL | $0.14 | 10.56T | 0.032438 | $0.0131403 | 13 | ||
37m ago | SELL | $<1 | 3.02T | 0.046972 | $0.0131403 | |||
37m ago | SELL | $<1 | 3.49T | 0.048063 | $0.0131403 | 50 | ||
37m ago | SELL | $<1 | 3.79T | 0.048765 | $0.0131403 | 50 | ||
37m ago | SELL | $0.18 | 13.06T | 0.033020 | $0.0131404 | 41 | ||
37m ago | SELL | $0.14 | 10.01T | 0.032314 | $0.0131404 | |||
37m ago | SELL | $0.20 | 14.65T | 0.033389 | $0.0131405 | 54 | ||
37m ago | SELL | $0.11 | 8.50T | 0.031968 | $0.0131405 | |||
37m ago | BUY | $12.14 | 858.23T | 0.01998 | $0.0131414 | |||
1h ago | BUY | $2.43 | 174.97T | 0.004006 | $0.0131390 | |||
1h ago | BUY | $8.73 | 636.18T | 0.01438 | $0.0131372 | |||
1h ago | BUY | $0.44 | 32.78T | 0.037330 | $0.0131357 | |||
1h ago | SELL | $<1 | 14.43B | 0.063161 | $0.0131329 | 14 | ||
1h ago | BUY | $<1 | 6.33T | 0.031415 | $0.0131358 | 28 | ||
1h ago | BUY | $<1 | 2.26T | 0.045046 | $0.0131357 | |||
2h ago | BUY | $0.24 | 18.45T | 0.034122 | $0.0131352 | 62 | ||
2h ago | BUY | $0.24 | 18.46T | 0.034122 | $0.0131351 | 83 | ||
2h ago | BUY | $<1 | 3.39T | 0.047561 | $0.0131350 | 28 | ||
2h ago | BUY | $0.62 | 46.28T | 0.001031 | $0.0131349 | 68 | ||
2h ago | BUY | $<1 | 3.26T | 0.047259 | $0.0131348 | 61 | ||
2h ago | BUY | $<1 | 4.49T | 0.031 | $0.0131348 | 14 | ||
2h ago | BUY | $<1 | 5.64T | 0.031257 | $0.0131348 | |||
2h ago | BUY | $0.24 | 18.52T | 0.034122 | $0.0131347 | 81 | ||
2h ago | BUY | $0.18 | 13.56T | 0.033017 | $0.0131347 | |||
2h ago | BUY | $0.65 | 48.70T | 0.001082 | $0.0131345 | |||
2h ago | BUY | $1.09 | 81.39T | 0.001805 | $0.0131342 | 135 | ||
2h ago | BUY | $1.60 | 120.00T | 0.002654 | $0.0131338 | 10 | ||
2h ago | BUY | $4.12 | 310.49T | 0.006820 | $0.0131329 | 10 | ||
2h ago | SELL | $67.75 | >999Q | 0.1119 | $0.0131402 | |||
2h ago | SELL | $<1 | 549.27B | 0.041376 | $0.0131515 | |||
2h ago | SELL | $<1 | 220.76B | 0.055534 | $0.0131516 | |||
2h ago | BUY | $1.17 | 76.18T | 0.001946 | $0.0131546 | 51 | ||
3h ago | SELL | $<1 | 1.82T | 0.044550 | $0.0131507 | |||
3h ago | SELL | $<1 | 4.00T | 0.031001 | $0.0131506 | 14 | ||
3h ago | SELL | $<1 | 2.30T | 0.045745 | $0.0131506 | |||
3h ago | SELL | $<1 | 2.27T | 0.045672 | $0.0131506 | |||
3h ago | SELL | $<1 | 6.41T | 0.031602 | $0.0131506 | 14 | ||
3h ago | SELL | $<1 | 2.43T | 0.046087 | $0.0131506 | 145 | ||
3h ago | SELL | $<1 | 4.02T | 0.031004 | $0.0131506 | 14 | ||
3h ago | SELL | $<1 | 3.36T | 0.048399 | $0.0131506 | |||
3h ago | SELL | $0.11 | 7.79T | 0.031950 | $0.0131506 | 36 | ||
3h ago | SELL | $<1 | 4.00T | 0.031002 | $0.0131508 | 14 | ||
3h ago | SELL | $<1 | 4.01T | 0.031002 | $0.0131509 | 14 | ||
3h ago | SELL | $0.15 | 10.05T | 0.032516 | $0.0131509 | |||
3h ago | SELL | $<1 | 25.00B | 0.066262 | $0.0131510 | |||
3h ago | SELL | $0.22 | 14.57T | 0.033651 | $0.0131510 | |||
3h ago | SELL | $0.36 | 24.02T | 0.036023 | $0.0131511 | 14 | ||
3h ago | SELL | $0.44 | 29.39T | 0.037375 | $0.0131512 | |||
3h ago | SELL | $0.25 | 16.61T | 0.034171 | $0.0131513 | 105 | ||
3h ago | BUY | $13.47 | 885.73T | 0.02236 | $0.0131521 | |||
3h ago | BUY | $10.07 | 679.52T | 0.01670 | $0.0131482 | |||
3h ago | BUY | $<1 | 1.83T | 0.044444 | $0.0131467 | |||
3h ago | BUY | $<1 | 3.18T | 0.047728 | $0.0131467 | |||
3h ago | BUY | $<1 | 3.28T | 0.047970 | $0.0131468 | |||
3h ago | BUY | $0.22 | 15.29T | 0.033714 | $0.0131468 | |||
3h ago | BUY | $<1 | 3.31T | 0.048033 | $0.0131466 | 15 | ||
3h ago | BUY | $<1 | 4.97T | 0.031207 | $0.0131466 | 15 | ||
3h ago | BUY | $0.42 | 28.84T | 0.037 | $0.0131465 | 41 | ||
3h ago | BUY | $0.21 | 14.62T | 0.033546 | $0.0131464 | 145 | ||
3h ago | BUY | $0.25 | 17.71T | 0.034293 | $0.0131463 | |||
3h ago | BUY | $<1 | 2.75T | 0.046664 | $0.0131463 | |||
3h ago | BUY | $0.22 | 15.23T | 0.033689 | $0.0131462 | 37 | ||
3h ago | SELL | $15.58 | >999Q | 0.02582 | $0.0131458 | |||
3h ago | BUY | $1.79 | 118.34T | 0.002963 | $0.0131517 | 97 | ||
3h ago | BUY | $0.59 | 39.28T | 0.039811 | $0.0131513 | 62 | ||
3h ago | BUY | $<1 | 4.37T | 0.031089 | $0.0131512 | |||
3h ago | BUY | $<1 | 4.01T | 0.049995 | $0.0131511 | |||
6h ago | SELL | $<1 | 656,168,854 | 0.071604 | $0.0131477 | 14 | ||
7h ago | SELL | $1.26 | 85.72T | 0.002099 | $0.0131473 | |||
7h ago | SELL | $15.87 | >999Q | 0.02642 | $0.0131500 | 90 | ||
7h ago | SELL | $<1 | 256.28B | 0.056515 | $0.0131530 | |||
7h ago | SELL | $<1 | 417.87B | 0.041062 | $0.0131530 | |||
7h ago | SELL | $<1 | 1.16T | 0.042938 | $0.0131532 | |||
7h ago | SELL | $<1 | 1.18T | 0.042988 | $0.0131532 | |||
7h ago | SELL | $<1 | 3.93T | 0.031000 | $0.0131532 | 41 | ||
7h ago | SELL | $<1 | 5.18T | 0.031316 | $0.0131532 | |||
7h ago | SELL | $0.42 | 27.94T | 0.037109 | $0.0131533 | 41 | ||
7h ago | SELL | $<1 | 4.94T | 0.031258 | $0.0131534 | |||
7h ago | SELL | $0.16 | 10.59T | 0.032697 | $0.0131534 | 13 | ||
7h ago | SELL | $<1 | 6.51T | 0.031659 | $0.0131535 | 145 | ||
7h ago | SELL | $0.46 | 30.38T | 0.037742 | $0.0131536 | 45 | ||
7h ago | SELL | $0.42 | 27.67T | 0.037059 | $0.0131537 | 18 | ||
7h ago | BUY | $24.27 | >999Q | 0.04027 | $0.0131527 | |||
8h ago | BUY | $0.34 | 23.15T | 0.035710 | $0.0131488 | 31 | ||
9h ago | SELL | $<1 | 9.15B | 0.062210 | $0.0131459 | 14 | ||
9h ago | SELL | $<1 | 160.92B | 0.053888 | $0.0131459 | 41 | ||
9h ago | SELL | $<1 | 18.56B | 0.064485 | $0.0131458 | 41 | ||
9h ago | SELL | $<1 | 9.16B | 0.062214 | $0.0131459 | 14 | ||
14h ago | SELL | $<1 | 746,813,059 | 0.071804 | $0.0131458 | 14 | ||
14h ago | BUY | $<1 | 3.11T | 0.047672 | $0.0131487 | |||
14h ago | BUY | $0.36 | 24.35T | 0.036 | $0.0131488 | 14 | ||
14h ago | BUY | $<1 | 3.76T | 0.049268 | $0.0131488 | |||
14h ago | BUY | $0.66 | 44.44T | 0.001093 | $0.0131487 | |||
14h ago | BUY | $0.18 | 12.66T | 0.033111 | $0.0131485 | 54 | ||
14h ago | BUY | $0.39 | 26.61T | 0.036539 | $0.0131484 | 36 | ||
14h ago | SELL | $21.39 | >999Q | 0.03539 | $0.0131490 | |||
15h ago | BUY | $2.49 | 161.92T | 0.004161 | $0.0131543 | 91 |