TXNS1
CumpărăriVânzări
01
Volum$13
Volum de CumpărareVolum de Vânzare
$0$13
Makers1
CumpărătoriVânzători
01
Securitate
Siguranță
Circ. Supply
999,999,90699.99%
Oferta Totală999,999,906
Oferta Maximă1.00B
PooledXXX561,061,330($5.1K)
PooledWBNB8.43($5.1K)
Converter
1XXX
= $0.058983
?XXX
USD
Despre
Prezentare generală XXXtoken
XXXtoken (XXX) a fost lansat pe 03.21.2025 și este în prezent tranzacționat la $0.0(5)8983. Oferta în circulație a XXXtoken este 1.00B, având o capitalizare de piață de $8,983.23.
Prețul și Performanța de Piață pentru XXXtoken
În ultimele 24 de ore, prețul XXXtoken (XXX) a suferit o schimbare de 0%, cu un volum de tranzacționare de $8,983.23. Monitorizează prețul XXXtoken pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | XXX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $12.66 | 1,410,109 | 0.02089 | $0.058983 | |||
4d ago | SELL | $8.29 | 921,715 | 0.01371 | $0.058999 | |||
6d ago | SELL | $1.36 | 152,343 | 0.002271 | $0.058955 | |||
7d ago | SELL | $15.57 | 1,715,174 | 0.02566 | $0.059079 | |||
10d ago | SELL | $<1 | 182.14 | 0.052733 | $0.058841 | |||
11d ago | SELL | $54.64 | 6,144,691 | 0.09323 | $0.058892 | |||
11d ago | SELL | $0.87 | 97,403 | 0.001494 | $0.058967 | |||
11d ago | SELL | $7.75 | 865,534 | 0.01330 | $0.058954 | |||
12d ago | SELL | $1,657.59 | 138,282,951 | 2.83 | $0.041198 | |||
12d ago | SELL | $383.17 | 22,667,889 | 0.6560 | $0.041690 | |||
12d ago | BUY | $279.31 | 15,938,858 | 0.4782 | $0.041752 | |||
12d ago | BUY | $1,734.66 | 138,282,951 | 2.97 | $0.041254 | |||
12d ago | BUY | $278.31 | 31,621,689 | 0.4782 | $0.058801 | |||
12d ago | SELL | $613.86 | 66,657,572 | 1.05 | $0.059209 | |||
12d ago | SELL | $28.44 | 2,719,701 | 0.04888 | $0.041046 | |||
12d ago | BUY | $232.77 | 22,667,889 | 0.4000 | $0.041026 | |||
12d ago | BUY | $26.59 | 2,719,701 | 0.04569 | $0.059778 | |||
12d ago | BUY | $576.12 | 66,657,572 | 0.9900 | $0.058643 | |||
12d ago | BUY | $277.11 | 38,581,696 | 0.4782 | $0.057182 | |||
12d ago | BUY | $278.89 | 43,906,612 | 0.4782 | $0.056352 | |||
12d ago | BUY | $278.24 | 50,415,632 | 0.4782 | $0.055519 | |||
12d ago | SELL | $0.25 | 50,277 | 0.034352 | $0.055045 | |||
17d ago | SELL | $4.41 | 874,192 | 0.007576 | $0.055046 | |||
17d ago | SELL | $6.56 | 1,296,485 | 0.01126 | $0.055066 | |||
18d ago | SELL | $160.74 | 30,445,174 | 0.2765 | $0.055279 | |||
19d ago | SELL | $3.01 | 545,868 | 0.005176 | $0.055531 | |||
19d ago | SELL | $49.71 | 9,173,915 | 0.08821 | $0.055418 | |||
19d ago | SELL | $57.57 | 10,363,626 | 0.1024 | $0.055555 | |||
22d ago | SELL | $1.19 | 213,954 | 0.002148 | $0.055570 | |||
24d ago | SELL | $9.36 | 1,557,323 | 0.01568 | $0.056012 | |||
24d ago | SELL | $1.66 | 275,637 | 0.002782 | $0.056035 | |||
25d ago | SELL | $3.55 | 594,516 | 0.006009 | $0.055983 | |||
25d ago | SELL | $2.93 | 497,006 | 0.005032 | $0.055903 | |||
25d ago | SELL | $4.04 | 659,449 | 0.006688 | $0.056136 | |||
25d ago | SELL | $7.17 | 1,160,384 | 0.01179 | $0.056187 | |||
27d ago | SELL | $1.90 | 303,208 | 0.003089 | $0.056268 | |||
27d ago | SELL | $259.81 | 39,000,000 | 0.4218 | $0.056661 | |||
27d ago | SELL | $46.48 | 6,620,187 | 0.07675 | $0.057022 | |||
27d ago | SELL | $150.06 | 20,461,993 | 0.2476 | $0.057333 | |||
28d ago | SELL | $121.92 | 15,712,494 | 0.2017 | $0.057759 | |||
28d ago | SELL | $1.03 | 129,898 | 0.001711 | $0.057957 | |||
28d ago | SELL | $352.67 | 41,236,115 | 0.5837 | $0.058552 | |||
28d ago | SELL | $293.55 | 30,222,661 | 0.4859 | $0.059713 | |||
28d ago | SELL | $293.25 | 27,083,846 | 0.4854 | $0.041082 | |||
28d ago | BUY | $298.64 | 27,083,846 | 0.4950 | $0.041102 | |||
28d ago | BUY | $298.62 | 30,222,661 | 0.4950 | $0.059880 | |||
28d ago | BUY | $358.35 | 41,236,115 | 0.5940 | $0.058690 | |||
28d ago | SELL | $69.01 | 8,696,985 | 0.1159 | $0.057935 | |||
28d ago | SELL | $85.80 | 10,541,997 | 0.1451 | $0.058139 | |||
29d ago | SELL | $353.35 | 39,000,000 | 0.5863 | $0.059060 | |||
29d ago | SELL | $58.99 | 5,965,392 | 0.09722 | $0.059888 | |||
29d ago | SELL | $10.47 | 1,043,545 | 0.01723 | $0.041003 | |||
29d ago | SELL | $20.96 | 2,081,835 | 0.03457 | $0.041006 | |||
29d ago | SELL | $0.66 | 65,782 | 0.001096 | $0.041015 | |||
29d ago | SELL | $1.61 | 160,804 | 0.002682 | $0.041004 | |||
1mo ago | SELL | $1.91 | 190,056 | 0.003172 | $0.041006 | |||
1mo ago | SELL | $61.25 | 6,017,070 | 0.1016 | $0.041018 | |||
1mo ago | SELL | $13.72 | 1,328,899 | 0.02276 | $0.041032 | |||
1mo ago | SELL | $27.76 | 2,667,920 | 0.04604 | $0.041040 | |||
1mo ago | SELL | $2.07 | 199,298 | 0.003458 | $0.041042 | |||
1mo ago | SELL | $5.55 | 521,863 | 0.009069 | $0.041065 | |||
1mo ago | SELL | $58.89 | 5,398,900 | 0.09490 | $0.041090 | |||
1mo ago | SELL | $94.94 | 8,406,709 | 0.1518 | $0.041129 | |||
1mo ago | SELL | $130.16 | 11,099,452 | 0.2083 | $0.041172 | |||
1mo ago | BUY | $132.78 | 11,099,452 | 0.2125 | $0.041196 | |||
1mo ago | BUY | $62.96 | 5,398,900 | 0.1000 | $0.041166 | |||
1mo ago | SELL | $36.43 | 3,207,886 | 0.05797 | $0.041135 | |||
1mo ago | SELL | $30.75 | 2,667,920 | 0.04877 | $0.041152 | |||
1mo ago | SELL | $24.71 | 2,124,155 | 0.03920 | $0.041163 | |||
1mo ago | BUY | $25.20 | 2,124,155 | 0.04000 | $0.041186 | |||
1mo ago | BUY | $62.38 | 5,335,839 | 0.09900 | $0.041169 | |||
1mo ago | SELL | $34.42 | 3,000,000 | 0.05429 | $0.041147 | |||
1mo ago | SELL | $2.88 | 248,002 | 0.004517 | $0.041164 | |||
1mo ago | SELL | $13.46 | 1,153,152 | 0.02106 | $0.041167 | |||
1mo ago | BUY | $5.10 | 427,384 | 0.007976 | $0.041194 | |||
1mo ago | SELL | $56.49 | 4,783,976 | 0.08826 | $0.041180 | |||
1mo ago | SELL | $85.20 | 7,070,618 | 0.1335 | $0.041205 | |||
1mo ago | BUY | $31.92 | 2,571,137 | 0.05000 | $0.041241 | |||
1mo ago | SELL | $193.79 | 15,512,985 | 0.3035 | $0.041249 | |||
1mo ago | SELL | $13.17 | 1,018,964 | 0.02062 | $0.041292 | |||
1mo ago | SELL | $191.56 | 14,353,174 | 0.3000 | $0.041334 | |||
1mo ago | SELL | $65.62 | 4,719,596 | 0.1027 | $0.041390 | |||
1mo ago | BUY | $99.79 | 7,070,618 | 0.1562 | $0.041411 | |||
1mo ago | BUY | $64.94 | 4,719,596 | 0.1016 | $0.041375 | |||
1mo ago | BUY | $189.67 | 14,353,174 | 0.2970 | $0.041321 | |||
1mo ago | BUY | $63.86 | 5,031,978 | 0.1000 | $0.041269 | |||
1mo ago | BUY | $12.78 | 1,018,964 | 0.02000 | $0.041254 | |||
1mo ago | BUY | $452.05 | 39,000,000 | 0.7076 | $0.041159 | |||
1mo ago | BUY | $63.88 | 6,017,070 | 0.1000 | $0.041061 | |||
1mo ago | BUY | $158.26 | 15,512,985 | 0.2477 | $0.041020 | |||
1mo ago | BUY | $31.62 | 3,207,886 | 0.04950 | $0.059857 | |||
1mo ago | BUY | $357.09 | 39,000,000 | 0.5589 | $0.059156 | |||
1mo ago | SELL | $58.46 | 7,000,000 | 0.09295 | $0.058351 | |||
1mo ago | SELL | $77.06 | 9,000,000 | 0.1227 | $0.058563 | |||
1mo ago | SELL | $22.97 | 2,602,786 | 0.03622 | $0.058825 | |||
1mo ago | SELL | $52.93 | 6,008,763 | 0.08487 | $0.058810 | |||
1mo ago | SELL | $27.19 | 3,000,000 | 0.04304 | $0.059064 | |||
1mo ago | SELL | $81.10 | 8,647,680 | 0.1266 | $0.059378 | |||
1mo ago | SELL | $5.11 | 537,157 | 0.007994 | $0.059526 | |||
1mo ago | BUY | $190.54 | 20,461,993 | 0.3000 | $0.059312 |