TXNS1,229
CumpărăriVânzări
673556
Volum$86.9K
Volum de CumpărareVolum de Vânzare
$47.5K$39.5K
Makers444
CumpărătoriVânzători
345332
Securitate
Siguranță
Circ. Supply
999,999,90599.99%
Oferta Totală999,999,905
Oferta Maximă1.00B
PooledPOGAI357,505,732($39.7K)
PooledWBNB30.61($19.4K)
Converter
1POGAI
= $0.031122
?POGAI
USD
Despre
Prezentare generală POGAI
POGAI (POGAI) a fost lansat pe 02.20.2025 și este în prezent tranzacționat la $0.0001122. Oferta în circulație a POGAI este 1.00B, având o capitalizare de piață de $112,209.
Prețul și Performanța de Piață pentru POGAI
În ultimele 24 de ore, prețul POGAI (POGAI) a suferit o schimbare de +38.7%, cu un volum de tranzacționare de $112,209. Monitorizează prețul POGAI pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | POGAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | BUY | $15.14 | 134,959 | 0.02386 | $0.031122 | |||
5m ago | BUY | $32.45 | 290,218 | 0.05117 | $0.031118 | |||
11m ago | SELL | $0.24 | 2,285.44 | 0.033942 | $0.031092 | |||
12m ago | BUY | $8.16 | 73,278 | 0.01289 | $0.031114 | |||
15m ago | BUY | $12.04 | 108,227 | 0.01902 | $0.031112 | 218 | ||
22m ago | BUY | $3.29 | 29,693 | 0.005214 | $0.031109 | |||
22m ago | BUY | $1.70 | 15,360 | 0.002696 | $0.031109 | |||
22m ago | BUY | $2.74 | 24,753 | 0.004344 | $0.031109 | |||
22m ago | SELL | $56.20 | 515,588 | 0.08895 | $0.031090 | 127 | ||
22m ago | BUY | $10.25 | 92,004 | 0.01623 | $0.031115 | |||
22m ago | BUY | $4.04 | 36,261 | 0.006394 | $0.031115 | |||
23m ago | BUY | $6.83 | 61,278 | 0.01080 | $0.031114 | 27 | ||
23m ago | BUY | $11.18 | 100,387 | 0.01767 | $0.031113 | 53 | ||
24m ago | BUY | $7.85 | 70,643 | 0.01242 | $0.031112 | |||
25m ago | SELL | $2.02 | 18,543 | 0.003195 | $0.031089 | 147 | ||
25m ago | SELL | $0.64 | 5,889.44 | 0.001015 | $0.031089 | |||
25m ago | SELL | $5.98 | 54,863 | 0.009459 | $0.031090 | |||
25m ago | BUY | $313.11 | 2,862,004 | 0.4950 | $0.031094 | |||
26m ago | BUY | $19.95 | 185,831 | 0.03155 | $0.031074 | |||
26m ago | BUY | $1.43 | 13,390 | 0.002270 | $0.031072 | |||
27m ago | BUY | $0.38 | 3,574.00 | 0.036060 | $0.031072 | |||
27m ago | SELL | $32.72 | 310,778 | 0.05174 | $0.031053 | 98 | ||
27m ago | SELL | $15.44 | 146,269 | 0.02442 | $0.031056 | |||
27m ago | SELL | $6.48 | 61,332 | 0.01025 | $0.031057 | 237 | ||
27m ago | BUY | $25.34 | 235,188 | 0.04007 | $0.031077 | 127 | ||
27m ago | BUY | $4.34 | 40,412 | 0.006873 | $0.031075 | 53 | ||
28m ago | BUY | $3.77 | 35,056 | 0.005960 | $0.031075 | |||
29m ago | SELL | $41.32 | 390,756 | 0.06525 | $0.031057 | |||
35m ago | SELL | $1.18 | 11,169 | 0.001869 | $0.031062 | 549 | ||
35m ago | SELL | $0.18 | 1,737.28 | 0.032908 | $0.031062 | 18 | ||
36m ago | SELL | $0.17 | 1,671.99 | 0.032798 | $0.031062 | |||
36m ago | SELL | $0.56 | 5,279.19 | 0.038837 | $0.031062 | 15 | ||
37m ago | SELL | $0.19 | 1,804.84 | 0.033021 | $0.031062 | |||
38m ago | SELL | $0.11 | 1,064.63 | 0.031782 | $0.031062 | |||
38m ago | SELL | $0.30 | 2,887.02 | 0.034833 | $0.031063 | |||
38m ago | BUY | $63.49 | 587,457 | 0.1000 | $0.031080 | 651 | ||
39m ago | SELL | $2.63 | 24,925 | 0.004144 | $0.031055 | |||
39m ago | BUY | $12.69 | 117,955 | 0.02000 | $0.031076 | |||
39m ago | SELL | $0.20 | 1,916.35 | 0.033182 | $0.031054 | |||
39m ago | BUY | $63.48 | 592,276 | 0.1000 | $0.031071 | 651 | ||
41m ago | SELL | $0.35 | 3,385.49 | 0.035582 | $0.031046 | 12 | ||
42m ago | SELL | $0.15 | 1,445.58 | 0.032383 | $0.031046 | |||
43m ago | BUY | $12.69 | 118,954 | 0.02000 | $0.031067 | 651 | ||
43m ago | BUY | $12.69 | 119,123 | 0.02000 | $0.031065 | 651 | ||
48m ago | SELL | $1.38 | 13,311 | 0.002188 | $0.031043 | 549 | ||
48m ago | SELL | $0.25 | 2,394.07 | 0.033937 | $0.031044 | |||
49m ago | SELL | $0.30 | 2,897.08 | 0.034764 | $0.031044 | |||
49m ago | SELL | $0.89 | 8,540.13 | 0.001404 | $0.031044 | 12 | ||
49m ago | BUY | $402.65 | 3,865,763 | 0.6341 | $0.031041 | 15 | ||
1h ago | SELL | $9.97 | 100,000 | 0.01572 | $0.049973 | |||
2h ago | SELL | $38.04 | 380,735 | 0.06003 | $0.049991 | |||
2h ago | BUY | $12.55 | 122,887 | 0.01980 | $0.031021 | 651 | ||
2h ago | BUY | $6.28 | 61,510 | 0.009900 | $0.031022 | 651 | ||
2h ago | BUY | $63.49 | 623,798 | 0.1000 | $0.031017 | 16 | ||
2h ago | BUY | $0.35 | 3,547.28 | 0.035665 | $0.031013 | 549 | ||
2h ago | BUY | $0.22 | 2,173.47 | 0.033471 | $0.031012 | |||
3h ago | BUY | $0.19 | 1,878.35 | 0.033 | $0.031012 | 27 | ||
3h ago | BUY | $1.58 | 15,688 | 0.002505 | $0.031012 | 85 | ||
3h ago | BUY | $1.98 | 19,585 | 0.003127 | $0.031012 | 549 | ||
3h ago | BUY | $0.83 | 8,257.07 | 0.001318 | $0.031011 | 85 | ||
3h ago | BUY | $0.86 | 8,526.12 | 0.001360 | $0.031011 | |||
3h ago | SELL | $135.62 | 1,357,123 | 0.2139 | $0.049993 | |||
3h ago | BUY | $43.87 | 428,481 | 0.06930 | $0.031023 | 23 | ||
3h ago | BUY | $43.87 | 430,640 | 0.06930 | $0.031018 | 23 | ||
3h ago | BUY | $2.08 | 20,513 | 0.003292 | $0.031015 | |||
3h ago | BUY | $15.90 | 156,695 | 0.02512 | $0.031014 | |||
3h ago | BUY | $4.81 | 47,452 | 0.007599 | $0.031013 | 22 | ||
3h ago | SELL | $593.34 | 5,773,863 | 0.9372 | $0.031027 | 11 | ||
3h ago | BUY | $2.66 | 24,473 | 0.004192 | $0.031088 | 218 | ||
3h ago | BUY | $0.25 | 2,298.49 | 0.033936 | $0.031089 | |||
3h ago | BUY | $5.67 | 52,155 | 0.008929 | $0.031089 | |||
3h ago | SELL | $187.26 | 1,736,867 | 0.2944 | $0.031078 | |||
3h ago | SELL | $2.73 | 24,961 | 0.004276 | $0.031097 | 549 | ||
3h ago | SELL | $0.17 | 1,593.03 | 0.032729 | $0.031099 | |||
3h ago | BUY | $19.85 | 177,078 | 0.03092 | $0.031120 | 13 | ||
3h ago | SELL | $0.39 | 3,588.92 | 0.036136 | $0.031097 | |||
4h ago | SELL | $23.77 | 216,306 | 0.03703 | $0.031099 | |||
4h ago | SELL | $2.27 | 20,701 | 0.003549 | $0.031099 | 22 | ||
4h ago | SELL | $0.19 | 1,759.74 | 0.033017 | $0.031099 | 22 | ||
4h ago | BUY | $4.18 | 37,299 | 0.006524 | $0.031122 | 170 | ||
4h ago | BUY | $1.65 | 14,782 | 0.002584 | $0.031116 | 549 | ||
4h ago | BUY | $0.25 | 2,241.49 | 0.033919 | $0.031115 | |||
4h ago | BUY | $1.66 | 14,916 | 0.002607 | $0.031115 | 549 | ||
4h ago | BUY | $0.70 | 6,289.56 | 0.001099 | $0.031115 | |||
4h ago | BUY | $1.09 | 9,854.37 | 0.001722 | $0.031115 | 53 | ||
4h ago | BUY | $6.09 | 54,651 | 0.009548 | $0.031115 | 11 | ||
4h ago | SELL | $270.76 | 2,441,151 | 0.4241 | $0.031109 | |||
4h ago | BUY | $<1 | 555.83 | 0.031 | $0.031149 | 22 | ||
4h ago | SELL | $46.06 | 407,908 | 0.07210 | $0.031129 | |||
4h ago | SELL | $62.12 | 546,888 | 0.09724 | $0.031135 | |||
4h ago | BUY | $12.77 | 109,948 | 0.02000 | $0.031161 | 651 | ||
4h ago | SELL | $102.77 | 898,985 | 0.1610 | $0.031143 | 16 | ||
4h ago | SELL | $1.32 | 11,537 | 0.002078 | $0.031149 | 11 | ||
5h ago | SELL | $16.79 | 145,891 | 0.02630 | $0.031150 | |||
5h ago | SELL | $1.35 | 11,752 | 0.002121 | $0.031152 | 549 | ||
5h ago | BUY | $12.76 | 108,657 | 0.02000 | $0.031174 | 651 | ||
5h ago | BUY | $127.69 | 1,094,742 | 0.2000 | $0.031166 | 11 | ||
5h ago | BUY | $0.12 | 1,102.23 | 0.032 | $0.031157 | 27 | ||
5h ago | BUY | $63.79 | 553,013 | 0.1000 | $0.031153 | 11 | ||
5h ago | BUY | $1.23 | 10,703 | 0.001928 | $0.031149 | 151 |