TXNS252
CumpărăriVânzări
116136
Volum$3.2K
Volum de CumpărareVolum de Vânzare
$1.5K$1.6K
Makers159
CumpărătoriVânzători
84100
Securitate
1 Alerte
Circ. Supply
999,753,53199.97%
Oferta Totală999,753,531
Oferta Maximă1.00B
PooledBNB Card1,365,257($1.4K)
PooledUSDT201.71($202)
Converter
1BNB Card
= $0.001008
?BNB Card
USD
Despre
Prezentare generală BNB Card
BNB Card (BNB Card) a fost lansat pe 03.18.2025 și este în prezent tranzacționat la $0.001008. Oferta în circulație a BNB Card este 1.00B, având o capitalizare de piață de $1.01M.
Prețul și Performanța de Piață pentru BNB Card
În ultimele 24 de ore, prețul BNB Card (BNB Card) a suferit o schimbare de -16.5%, cu un volum de tranzacționare de $1.01M. Monitorizează prețul BNB Card pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BNB Card | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $3.16 | 3,143.44 | 0.005857 | $0.001008 | |||
29m ago | BUY | $0.49 | 480.48 | 0.039111 | $0.001031 | |||
30m ago | SELL | $21.12 | 20,527 | 0.03884 | $0.001028 | |||
35m ago | BUY | $19.88 | 18,917 | 0.03659 | $0.001051 | |||
39m ago | BUY | $9.79 | 9,556.44 | 0.01801 | $0.001024 | |||
45m ago | SELL | $44.24 | 42,767 | 0.08137 | $0.001034 | |||
45m ago | BUY | $50.00 | 47,587 | 0.09195 | $0.001050 | |||
56m ago | BUY | $4.84 | 4,839.21 | 0.008928 | $0.001001 | |||
56m ago | BUY | $7.22 | 7,293.46 | 0.01331 | $0.039912 | |||
56m ago | SELL | $20.93 | 21,288 | 0.03855 | $0.039835 | |||
57m ago | SELL | $2.49 | 2,486.41 | 0.004594 | $0.001004 | |||
57m ago | SELL | $2.84 | 2,817.17 | 0.005227 | $0.001009 | |||
1h ago | BUY | $7.91 | 7,723.72 | 0.01450 | $0.001025 | 16 | ||
1h ago | BUY | $7.28 | 7,200.83 | 0.01334 | $0.001011 | 16 | ||
1h ago | SELL | $9.51 | 9,574.13 | 0.01737 | $0.039933 | |||
2h ago | BUY | $4.99 | 4,909.02 | 0.009194 | $0.001017 | |||
2h ago | BUY | $2.05 | 2,029.71 | 0.003781 | $0.001011 | |||
2h ago | SELL | $9.98 | 10,000 | 0.01841 | $0.039982 | |||
2h ago | SELL | $4.24 | 4,203.41 | 0.007839 | $0.001010 | |||
2h ago | BUY | $6.42 | 6,241.71 | 0.01187 | $0.001029 | 16 | ||
2h ago | SELL | $5.54 | 5,500.00 | 0.01028 | $0.001008 | |||
2h ago | SELL | $9.04 | 8,855.97 | 0.01673 | $0.001021 | |||
2h ago | SELL | $6.01 | 5,811.08 | 0.01109 | $0.001034 | |||
2h ago | SELL | $0.24 | 234.97 | 0.034502 | $0.001040 | |||
2h ago | SELL | $4.86 | 4,655.93 | 0.008961 | $0.001045 | |||
2h ago | SELL | $10.12 | 9,562.56 | 0.01864 | $0.001058 | |||
2h ago | SELL | $14.78 | 13,670 | 0.02722 | $0.001081 | 35 | ||
2h ago | SELL | $4.20 | 3,821.93 | 0.007736 | $0.001099 | |||
2h ago | SELL | $3.06 | 2,773.93 | 0.005652 | $0.001105 | |||
2h ago | SELL | $2.24 | 2,024.31 | 0.004143 | $0.001110 | |||
2h ago | SELL | $24.05 | 21,186 | 0.04433 | $0.001135 | |||
2h ago | BUY | $9.76 | 8,332.71 | 0.01800 | $0.001172 | |||
2h ago | BUY | $6.69 | 5,787.37 | 0.01234 | $0.001156 | 16 | ||
2h ago | BUY | $87.18 | 81,673 | 0.1607 | $0.001067 | |||
2h ago | BUY | $11.71 | 11,951 | 0.02159 | $0.039802 | |||
2h ago | SELL | $9.81 | 10,230 | 0.01812 | $0.039592 | |||
2h ago | SELL | $11.24 | 11,504 | 0.02076 | $0.039776 | |||
2h ago | BUY | $1.90 | 1,897.44 | 0.003528 | $0.001005 | |||
2h ago | BUY | $13.63 | 13,748 | 0.02521 | $0.039920 | |||
4h ago | BUY | $9.75 | 10,046 | 0.01815 | $0.039715 | |||
4h ago | BUY | $17.58 | 18,550 | 0.03300 | $0.039477 | |||
4h ago | SELL | $16.20 | 17,462 | 0.03038 | $0.039278 | |||
4h ago | BUY | $5.74 | 6,004.95 | 0.01076 | $0.039559 | |||
4h ago | BUY | $4.00 | 4,221.50 | 0.007502 | $0.039475 | |||
4h ago | SELL | $5.20 | 5,602.34 | 0.009780 | $0.039297 | |||
4h ago | SELL | $10.14 | 10,755 | 0.01901 | $0.039428 | 12 | ||
5h ago | SELL | $8.15 | 8,508.99 | 0.01532 | $0.039586 | |||
5h ago | SELL | $6.59 | 6,788.10 | 0.01239 | $0.039715 | |||
5h ago | BUY | $30.30 | 31,232 | 0.05712 | $0.039703 | |||
5h ago | SELL | $24.74 | 26,139 | 0.04666 | $0.039465 | |||
5h ago | SELL | $6.08 | 6,247.88 | 0.01160 | $0.039734 | |||
5h ago | SELL | $17.27 | 17,382 | 0.03296 | $0.039939 | |||
5h ago | BUY | $23.88 | 23,692 | 0.04525 | $0.001008 | |||
5h ago | SELL | $15.54 | 15,845 | 0.02944 | $0.039811 | 12 | ||
5h ago | BUY | $58.72 | 61,004 | 0.1112 | $0.039626 | 13 | ||
5h ago | SELL | $7.37 | 8,189.84 | 0.01399 | $0.039009 | |||
5h ago | SELL | $21.99 | 23,759 | 0.04151 | $0.039257 | |||
5h ago | SELL | $18.89 | 19,666 | 0.03563 | $0.039609 | 17 | ||
5h ago | BUY | $16.64 | 16,942 | 0.03128 | $0.039826 | |||
5h ago | BUY | $22.03 | 23,217 | 0.04141 | $0.039489 | |||
5h ago | BUY | $8.90 | 9,649.11 | 0.01671 | $0.039225 | 17 | ||
5h ago | SELL | $39.58 | 42,566 | 0.07431 | $0.039299 | |||
5h ago | SELL | $15.15 | 15,505 | 0.02833 | $0.039775 | |||
5h ago | SELL | $9.99 | 10,000 | 0.01861 | $0.039997 | |||
5h ago | SELL | $0.76 | 756.90 | 0.001422 | $0.001009 | |||
5h ago | SELL | $5.41 | 5,333.45 | 0.01007 | $0.001014 | |||
6h ago | BUY | $14.44 | 14,065 | 0.02663 | $0.001027 | |||
6h ago | BUY | $7.04 | 6,990.08 | 0.01293 | $0.001008 | |||
6h ago | SELL | $8.85 | 8,941.85 | 0.01623 | $0.039897 | |||
6h ago | SELL | $2.57 | 2,573.22 | 0.004711 | $0.039998 | |||
6h ago | SELL | $7.27 | 7,208.63 | 0.01328 | $0.001008 | |||
6h ago | SELL | $7.74 | 7,580.64 | 0.01415 | $0.001021 | 35 | ||
6h ago | BUY | $7.47 | 7,163.34 | 0.01375 | $0.001043 | 13 | ||
6h ago | SELL | $2.18 | 2,150.13 | 0.004024 | $0.001017 | |||
6h ago | BUY | $3.24 | 3,131.40 | 0.005914 | $0.001037 | |||
7h ago | BUY | $6.27 | 6,097.53 | 0.01140 | $0.001028 | |||
7h ago | BUY | $6.86 | 6,748.90 | 0.01248 | $0.001017 | |||
7h ago | SELL | $4.04 | 4,072.45 | 0.007374 | $0.039943 | 35 | ||
7h ago | SELL | $5.33 | 5,323.40 | 0.009720 | $0.001002 | 16 | ||
7h ago | SELL | $4.37 | 4,322.90 | 0.007967 | $0.001011 | 35 | ||
7h ago | BUY | $1.46 | 1,413.44 | 0.002665 | $0.001034 | |||
7h ago | SELL | $5.20 | 5,115.50 | 0.009511 | $0.001017 | 12 | ||
7h ago | SELL | $5.41 | 5,277.67 | 0.009905 | $0.001026 | 35 | ||
7h ago | BUY | $0.28 | 270.24 | 0.035199 | $0.001052 | |||
7h ago | BUY | $5.05 | 4,824.07 | 0.009238 | $0.001047 | |||
7h ago | SELL | $7.87 | 7,653.44 | 0.01436 | $0.001029 | |||
7h ago | BUY | $11.31 | 10,803 | 0.02060 | $0.001047 | 16 | ||
7h ago | BUY | $9.86 | 9,598.33 | 0.01796 | $0.001027 | |||
7h ago | BUY | $15.46 | 15,384 | 0.02814 | $0.001005 | 35 | ||
7h ago | SELL | $5.13 | 5,254.25 | 0.009362 | $0.039764 | |||
7h ago | SELL | $7.29 | 7,386.90 | 0.01330 | $0.039873 | |||
7h ago | BUY | $5.73 | 5,683.38 | 0.01045 | $0.001008 | |||
7h ago | SELL | $5.30 | 5,371.18 | 0.009654 | $0.039884 | 16 | ||
7h ago | SELL | $2.87 | 2,885.46 | 0.005217 | $0.039956 | |||
8h ago | SELL | $8.99 | 8,939.31 | 0.01631 | $0.001006 | |||
8h ago | SELL | $8.91 | 8,719.86 | 0.01619 | $0.001022 | |||
8h ago | BUY | $9.91 | 9,517.35 | 0.01796 | $0.001042 | |||
8h ago | SELL | $7.89 | 7,740.92 | 0.01440 | $0.001019 | |||
9h ago | SELL | $6.10 | 5,912.04 | 0.01091 | $0.001032 | |||
9h ago | BUY | $4.74 | 4,503.20 | 0.008493 | $0.001054 |