TXNS251
CumpărăriVânzări
15596
Volum$15.3K
Volum de CumpărareVolum de Vânzare
$7.4K$7.9K
Makers147
CumpărătoriVânzători
12168
Securitate
1 Alerte
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledB525,109,214($5.8K)
PooledWBNB11.11($7.0K)
Converter
1B
= $0.041094
?B
USD
Despre
Prezentare generală CZ's Adopted Goat
CZ's Adopted Goat (B) a fost lansat pe 03.21.2025 și este în prezent tranzacționat la $0.00001094. Oferta în circulație a CZ's Adopted Goat este 1.00B, având o capitalizare de piață de $10,947.4.
Prețul și Performanța de Piață pentru CZ's Adopted Goat
În ultimele 24 de ore, prețul CZ's Adopted Goat (B) a suferit o schimbare de -16.9%, cu un volum de tranzacționare de $10,947.4. Monitorizează prețul CZ's Adopted Goat pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | B | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $11.72 | 1,070,810 | 0.01873 | $0.041094 | |||
53m ago | SELL | $4.87 | 445,265 | 0.007811 | $0.041095 | |||
1h ago | BUY | $<1 | 7,065.57 | 0.031246 | $0.041098 | |||
1h ago | BUY | $0.50 | 46,135 | 0.038140 | $0.041096 | |||
1h ago | BUY | $2.82 | 257,406 | 0.004539 | $0.041095 | |||
2h ago | BUY | $8.51 | 775,761 | 0.01365 | $0.041097 | |||
3h ago | BUY | $5.54 | 506,294 | 0.008887 | $0.041094 | |||
4h ago | SELL | $29.29 | 2,676,576 | 0.04694 | $0.041094 | 12 | ||
4h ago | BUY | $0.19 | 17,458 | 0.033093 | $0.041104 | |||
5h ago | BUY | $7.70 | 698,615 | 0.01236 | $0.041103 | |||
5h ago | SELL | $5.88 | 535,571 | 0.009426 | $0.041098 | |||
5h ago | BUY | $0.47 | 42,783 | 0.037575 | $0.041104 | |||
6h ago | SELL | $4.99 | 454,740 | 0.008017 | $0.041098 | |||
6h ago | SELL | $60.70 | 5,468,362 | 0.09753 | $0.041110 | |||
6h ago | SELL | $112.10 | 9,797,875 | 0.1801 | $0.041144 | 170 | ||
7h ago | SELL | $10.77 | 921,123 | 0.01729 | $0.041170 | |||
7h ago | BUY | $109.08 | 9,433,182 | 0.1750 | $0.041156 | |||
7h ago | BUY | $109.08 | 9,797,875 | 0.1750 | $0.041113 | 170 | ||
7h ago | SELL | $5.32 | 489,934 | 0.008551 | $0.041087 | |||
7h ago | SELL | $25.86 | 2,367,130 | 0.04154 | $0.041092 | |||
7h ago | SELL | $11.37 | 1,033,892 | 0.01826 | $0.041100 | |||
7h ago | SELL | $48.55 | 4,375,558 | 0.07812 | $0.041109 | |||
7h ago | SELL | $65.44 | 5,781,288 | 0.1053 | $0.041132 | |||
7h ago | SELL | $85.98 | 7,399,559 | 0.1383 | $0.041162 | |||
7h ago | SELL | $146.02 | 12,080,100 | 0.2349 | $0.041208 | 170 | ||
7h ago | SELL | $18.44 | 1,484,621 | 0.02968 | $0.041242 | |||
7h ago | SELL | $59.57 | 4,732,314 | 0.09585 | $0.041258 | 170 | ||
7h ago | SELL | $26.12 | 2,043,493 | 0.04198 | $0.041278 | |||
7h ago | SELL | $0.97 | 76,318 | 0.001574 | $0.041284 | |||
7h ago | SELL | $334.76 | 24,716,170 | 0.5380 | $0.041354 | |||
7h ago | BUY | $62.21 | 4,375,558 | 0.1000 | $0.041421 | |||
7h ago | BUY | $330.12 | 24,716,170 | 0.5305 | $0.041335 | |||
7h ago | SELL | $510.54 | 37,337,212 | 0.8201 | $0.041367 | |||
7h ago | BUY | $53.60 | 3,627,307 | 0.08611 | $0.041477 | |||
7h ago | BUY | $505.00 | 37,337,212 | 0.8112 | $0.041352 | |||
7h ago | BUY | $7.01 | 562,493 | 0.01126 | $0.041246 | |||
7h ago | BUY | $57.54 | 4,664,767 | 0.09240 | $0.041233 | |||
7h ago | BUY | $57.54 | 4,755,631 | 0.09240 | $0.041209 | 112 | ||
7h ago | BUY | $7.86 | 657,623 | 0.01263 | $0.041196 | |||
8h ago | BUY | $10.68 | 896,107 | 0.01716 | $0.041192 | |||
8h ago | BUY | $0.85 | 71,819 | 0.001373 | $0.041188 | |||
8h ago | BUY | $8.02 | 676,844 | 0.01292 | $0.041185 | |||
9h ago | BUY | $35.96 | 3,050,375 | 0.05780 | $0.041178 | 12 | ||
9h ago | SELL | $0.16 | 13,828 | 0.032591 | $0.041166 | |||
9h ago | SELL | $213.22 | 17,655,308 | 0.3429 | $0.041207 | |||
9h ago | BUY | $<1 | 2,664.22 | 0.045392 | $0.041257 | |||
9h ago | SELL | $36.10 | 2,868,714 | 0.05811 | $0.041258 | 12 | ||
9h ago | SELL | $36.53 | 2,868,714 | 0.05881 | $0.041273 | 170 | ||
9h ago | SELL | $66.94 | 5,164,343 | 0.1076 | $0.041296 | 80 | ||
9h ago | BUY | $76.00 | 5,842,303 | 0.1222 | $0.041300 | |||
9h ago | BUY | $65.64 | 5,164,343 | 0.1055 | $0.041271 | |||
9h ago | BUY | $216.41 | 17,856,152 | 0.3482 | $0.041211 | |||
9h ago | BUY | $169.35 | 14,925,496 | 0.2725 | $0.041134 | 112 | ||
9h ago | BUY | $2.37 | 214,784 | 0.003806 | $0.041103 | |||
9h ago | SELL | $80.25 | 7,228,932 | 0.1292 | $0.041110 | |||
9h ago | BUY | $5.18 | 458,068 | 0.008339 | $0.041131 | |||
9h ago | SELL | $4.96 | 440,439 | 0.007977 | $0.041126 | |||
9h ago | BUY | $5.10 | 450,685 | 0.008204 | $0.041132 | |||
9h ago | BUY | $13.81 | 1,222,391 | 0.02217 | $0.041130 | |||
9h ago | BUY | $61.49 | 5,515,242 | 0.09875 | $0.041115 | |||
10h ago | BUY | $<1 | 6,045.12 | 0.031070 | $0.041104 | |||
10h ago | BUY | $<1 | 4,421.99 | 0.047832 | $0.041103 | |||
10h ago | SELL | $432.06 | 36,575,304 | 0.6938 | $0.041181 | |||
10h ago | SELL | $15.13 | 1,187,346 | 0.02430 | $0.041274 | |||
10h ago | BUY | $1.37 | 107,038 | 0.002207 | $0.041282 | |||
10h ago | SELL | $62.72 | 4,858,828 | 0.1006 | $0.041290 | |||
10h ago | BUY | $1.28 | 97,758 | 0.002056 | $0.041310 | |||
10h ago | SELL | $6.75 | 517,699 | 0.01084 | $0.041305 | |||
10h ago | SELL | $108.47 | 8,159,232 | 0.1741 | $0.041329 | 112 | ||
10h ago | BUY | $0.37 | 27,755 | 0.036058 | $0.041359 | |||
10h ago | BUY | $0.50 | 36,989 | 0.038072 | $0.041359 | |||
10h ago | SELL | $6.49 | 479,225 | 0.01041 | $0.041354 | |||
10h ago | SELL | $23.88 | 1,756,255 | 0.03835 | $0.041360 | |||
10h ago | SELL | $1.41 | 103,392 | 0.002267 | $0.041365 | |||
10h ago | BUY | $6.31 | 460,942 | 0.01015 | $0.041369 | |||
10h ago | BUY | $52.95 | 3,902,764 | 0.08513 | $0.041356 | |||
10h ago | BUY | $52.95 | 3,969,389 | 0.08513 | $0.041334 | 112 | ||
10h ago | BUY | $10.98 | 831,636 | 0.01765 | $0.041320 | |||
10h ago | BUY | $27.47 | 2,093,456 | 0.04416 | $0.041312 | |||
10h ago | BUY | $27.47 | 2,112,195 | 0.04416 | $0.041300 | 170 | ||
10h ago | BUY | $2.09 | 161,848 | 0.003368 | $0.041295 | |||
10h ago | BUY | $1.59 | 123,187 | 0.002562 | $0.041294 | |||
10h ago | BUY | $26.53 | 2,059,682 | 0.04264 | $0.041288 | |||
10h ago | BUY | $26.53 | 2,077,647 | 0.04264 | $0.041277 | 170 | ||
10h ago | SELL | $24.78 | 1,950,885 | 0.03982 | $0.041270 | |||
10h ago | BUY | $0.53 | 42,115 | 0.038675 | $0.041281 | |||
10h ago | SELL | $68.50 | 5,312,067 | 0.1100 | $0.041289 | 80 | ||
10h ago | BUY | $78.93 | 6,101,711 | 0.1268 | $0.041293 | |||
10h ago | BUY | $67.09 | 5,312,067 | 0.1078 | $0.041263 | |||
10h ago | SELL | $33.30 | 2,666,021 | 0.05356 | $0.041249 | |||
10h ago | BUY | $429.02 | 36,575,304 | 0.6900 | $0.041172 | |||
10h ago | BUY | $28.90 | 2,666,021 | 0.04649 | $0.041084 | |||
10h ago | SELL | $12.03 | 1,117,895 | 0.01934 | $0.041076 | |||
11h ago | BUY | $13.39 | 1,237,031 | 0.02150 | $0.041082 | |||
11h ago | BUY | $<1 | 8,811.13 | 0.031527 | $0.041080 | |||
11h ago | SELL | $50.85 | 4,686,048 | 0.08159 | $0.041085 | 12 | ||
11h ago | BUY | $12.46 | 1,135,152 | 0.02000 | $0.041098 | 14 | ||
11h ago | BUY | $124.59 | 11,633,108 | 0.2000 | $0.041071 | 14 | ||
11h ago | BUY | $6.94 | 662,985 | 0.01113 | $0.041047 | |||
11h ago | SELL | $3.95 | 379,000 | 0.006328 | $0.041042 |