PURSE TOKEN

Preț USD$0.0₄5876

Preț USDT0.0₄5876

$95.1K

$3.1M

TXNS231

CumpărăriVânzări

60171

Volum$36.7K

Volum de CumpărareVolum de Vânzare

$19.0K$17.7K

CumpărătoriVânzători

3144

51.99B

99.99%

51.99B

PooledPURSE807,086,438($47.5K)

PooledUSDT47,544($47.5K)

Pereche0xfc...735a

PURSE0x29...ad2c

USDT0x55...7955

Bscscan

Converter

1PURSE

$0.0₄5876

?PURSE

USD

Despre

Prezentare generală PURSE TOKEN

PURSE TOKEN (PURSE) a fost lansat pe 11.10.2023 și este în prezent tranzacționat la $0.00005876. Oferta în circulație a PURSE TOKEN este 51.99B, având o capitalizare de piață de $3.06M.

Alătură-te Newsletter-ului Nostru

Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!

Filtrat 100 tranzacții din--

	Tip	USD	PURSE	USDT		Maker
3m ago	SELL	$0.69	11,821	0.001053	$0.0₄5876	6b4410 0
9m ago	ADD	$<1	1,362.77	0.0₃1217	-	835716
9m ago	SELL	$<1	1,366.18	0.0₃1217	$0.0₄5876	835716 1
9m ago	SELL	$<1	145.33	0.0₄1294	$0.0₄5876	835716 1
44m ago	ADD	$<1	1,147.89	0.0₃1036	-	835716
44m ago	SELL	$<1	1,150.76	0.0₃1036	$0.0₄5876	835716 1
44m ago	SELL	$<1	122.42	0.0₄1102	$0.0₄5876	835716 1
1h ago	ADD	$<1	1,153.14	0.0₃1028	-	835716
1h ago	SELL	$<1	1,156.03	0.0₃1028	$0.0₄5876	835716 1
1h ago	SELL	$<1	122.98	0.0₄1094	$0.0₄5876	835716 1
2h ago	BUY	$12.12	205,356	0.01830	$0.0₄5904	33db06 72
2h ago	BUY	$12.12	205,439	0.01830	$0.0₄5901	33db06 72
2h ago	BUY	$23.74	402,595	0.03584	$0.0₄5896	33db06 72
2h ago	ADD	$<1	661.31	0.0₄5863	-	835716
2h ago	SELL	$<1	662.97	0.0₄5863	$0.0₄5864	835716 1
2h ago	SELL	$<1	70.52	0.0₅6238	$0.0₄5864	835716 1
2h ago	BUY	$0.52	8,857.71	0.0₃7830	$0.0₄5893	8661ad 0
2h ago	SELL	$25.44	433,663	0.03816	$0.0₄5867	33db06 72
2h ago	BUY	$1.29	22,014	0.001947	$0.0₄5899	636e17 2
2h ago	SELL	$36.24	616,989	0.05436	$0.0₄5874	33db06 72
2h ago	ADD	$<1	986.30	0.0₄8718	-	835716
2h ago	SELL	$<1	988.77	0.0₄8718	$0.0₄5879	835716 1
2h ago	SELL	$<1	105.18	0.0₅9274	$0.0₄5879	835716 1
2h ago	SELL	$12.08	205,531	0.01812	$0.0₄5880	33db06 72
2h ago	SELL	$12.60	214,304	0.01891	$0.0₄5883	33db06 72
2h ago	BUY	$0.51	8,657.10	0.0₃7685	$0.0₄5914	3cf139 0
2h ago	SELL	$24.93	423,501	0.03738	$0.0₄5888	33db06 72
2h ago	BUY	$0.75	12,701	0.001126	$0.0₄5920	3f7c49 0
2h ago	SELL	$49.00	831,039	0.07341	$0.0₄5897	33db06 72
2h ago	BUY	$5.62	94,789	0.008404	$0.0₄5932	248866 1
2h ago	SELL	$518.02	8,682,520	0.7742	$0.0₄5966	500976 5
2h ago	SELL	$20.77	344,389	0.03105	$0.0₄6033	d8875a 1
2h ago	BUY	$1,000.00	16,832,718	1.49	$0.0₄5940	6971d3 3
2h ago	SELL	$10.25	177,061	0.01532	$0.0₄5790	feb8c7 1
2h ago	BUY	$500.00	8,682,520	0.7473	$0.0₄5758	500976 5
2h ago	SELL	$<1	485.32	0.0₄4113	$0.0₄5669	8e7d46 0
2h ago	SELL	$0.28	4,968.37	0.0₃4210	$0.0₄5669	14887d 0
2h ago	SELL	$20.78	366,516	0.03107	$0.0₄5671	730929 1
2h ago	BUY	$1,000.00	17,918,178	1.49	$0.0₄5580	6971d3 3
2h ago	SELL	$18.58	341,764	0.02777	$0.0₄5436	12bdfc 4
2h ago	BUY	$1,000.00	18,703,165	1.49	$0.0₄5346	6971d3 3
2h ago	BUY	$12.87	246,304	0.01925	$0.0₄5228	33db06 72
2h ago	BUY	$12.73	243,639	0.01902	$0.0₄5225	33db06 72
2h ago	BUY	$102.43	1,965,390	0.1530	$0.0₄5212	33db06 72
2h ago	BUY	$14.06	270,589	0.02102	$0.0₄5198	33db06 72
2h ago	BUY	$32.07	617,551	0.04792	$0.0₄5193	6dc4b7 1
2h ago	SELL	$1,625.73	30,373,817	2.42	$0.0₄5352	d47071 37
2h ago	BUY	$17.63	316,374	0.02634	$0.0₄5573	12bdfc 4
2h ago	SELL	$857.94	15,193,754	1.28	$0.0₄5646	d47071 37
2h ago	BUY	$<1	1,081.93	0.0₄9345	$0.0₄5780	c2930c 0
2h ago	BUY	$0.24	4,322.95	0.0₃3734	$0.0₄5780	2a9212 0
2h ago	BUY	$69.72	1,208,026	0.1041	$0.0₄5771	b993df 2
2h ago	SELL	$3,624.84	58,670,479	5.41	$0.0₄6178	d47071 37
2h ago	BUY	$25.34	379,126	0.03787	$0.0₄6685	e25489 1
2h ago	SELL	$1,576.67	22,995,490	2.35	$0.0₄6856	d47071 37
2h ago	ADD	$<1	828.46	0.0₄8773	-	835716
2h ago	SELL	$<1	830.54	0.0₄8773	$0.0₄7070	835716 1
2h ago	SELL	$<1	88.35	0.0₅9333	$0.0₄7070	835716 1
3h ago	SELL	$<1	1,402.09	0.0₃1483	$0.0₄7070	9e86f4 0
3h ago	SELL	$16.84	238,110	0.02519	$0.0₄7072	4586d2 1
3h ago	BUY	$1,061.46	15,238,542	1.58	$0.0₄6965	d47071 37
3h ago	ADD	$<1	1,148.91	0.0₃1170	-	835716
3h ago	SELL	$<1	1,151.79	0.0₃1170	$0.0₄6790	835716 1
3h ago	SELL	$<1	122.53	0.0₄1244	$0.0₄6790	835716 1
3h ago	BUY	$0.24	3,662.07	0.0₃3739	$0.0₄6824	2eda34 0
3h ago	BUY	$9.10	133,437	0.01365	$0.0₄6822	457b1d 3
3h ago	SELL	$674.74	9,810,780	1.01	$0.0₄6877	d47071 37
3h ago	SELL	$4.94	70,948	0.007418	$0.0₄6969	18aaf4 1
3h ago	ADD	$<1	1,306.95	0.0₃1372	-	835716
3h ago	SELL	$<1	1,310.23	0.0₃1372	$0.0₄6969	835716 1
3h ago	SELL	$<1	139.38	0.0₄1460	$0.0₄6969	835716 1
4h ago	SELL	$0.85	12,227	0.001284	$0.0₄6969	116b01 0
4h ago	SELL	$1.05	15,155	0.001590	$0.0₄6970	bb4175 1
4h ago	BUY	$33.00	471,373	0.04969	$0.0₄7000	4ddec4 9
4h ago	BUY	$33.00	471,974	0.04968	$0.0₄6991	4ddec4 9
4h ago	ADD	$<1	1,214.19	0.0₃1273	-	835716
4h ago	SELL	$<1	1,217.23	0.0₃1273	$0.0₄6952	835716 1
4h ago	SELL	$<1	129.49	0.0₄1355	$0.0₄6952	835716 1
4h ago	SELL	$<1	236.61	0.0₄2465	$0.0₄6952	64a96a 0
4h ago	SELL	$0.16	2,409.05	0.0₃2510	$0.0₄6952	01c106 0
4h ago	SELL	$18.70	268,902	0.02803	$0.0₄6955	4a2485 2
4h ago	BUY	$952.10	13,871,231	1.42	$0.0₄6863	d47071 37
4h ago	ADD	$<1	1,248.82	0.0₃1260	-	835716
4h ago	SELL	$<1	1,251.95	0.0₃1260	$0.0₄6704	835716 1
4h ago	SELL	$<1	133.18	0.0₄1340	$0.0₄6704	835716 1
5h ago	SELL	$0.86	12,874	0.001285	$0.0₄6704	c9fd16 0
5h ago	SELL	$0.86	12,877	0.001286	$0.0₄6704	c9fd16 0
5h ago	ADD	$<1	1.85	0.0₆1852	-	fe047b
5h ago	SELL	$<1	1.85	0.0₆1852	$0.0₄6704	fe047b 0
5h ago	SELL	$<1	0.1977	0.0₇1970	$0.0₄6704	fe047b 0
5h ago	ADD	$0.10	1,579.69	0.0₃1577	-	835716
5h ago	SELL	$0.10	1,583.65	0.0₃1577	$0.0₄6704	835716 1
5h ago	SELL	$<1	168.47	0.0₄1678	$0.0₄6704	835716 1
5h ago	SELL	$<1	170.97	0.0₄1702	$0.0₄6704	a86bfb 0
5h ago	SELL	$15.00	223,701	0.02228	$0.0₄6706	978cba 1
5h ago	BUY	$1,334.89	20,333,310	1.98	$0.0₄6565	d47071 37
5h ago	SELL	$537.34	8,356,469	0.7982	$0.0₄6430	3f963f 18
5h ago	SELL	$<1	976.12	0.0₄9426	$0.0₄6500	de313c 0
5h ago	SELL	$0.78	12,118	0.001170	$0.0₄6500	6d5b03 0
5h ago	SELL	$42.88	659,099	0.06371	$0.0₄6505	33db06 72

Autentificare

Obține cea mai bună experiență de tranzacționare!

Confidențialitate Termeni