TXNS1
CumpărăriVânzări
01
Volum$3
Volum de CumpărareVolum de Vânzare
$0$3
Makers1
CumpărătoriVânzători
01
Circ. Supply
999,999,92099.99%
Oferta Totală999,999,920
Oferta Maximă1.00B
PooledFROGI851,159,634($3.5K)
PooledWBNB5.87($3.7K)
Converter
1FROGI
= $0.054077
?FROGI
USD
Despre
Prezentare generală FROGI
FROGI (FROGI) a fost lansat pe 03.21.2025 și este în prezent tranzacționat la $0.0(5)4077. Oferta în circulație a FROGI este 1.00B, având o capitalizare de piață de $4,077.82.
Prețul și Performanța de Piață pentru FROGI
În ultimele 24 de ore, prețul FROGI (FROGI) a suferit o schimbare de -0.7%, cu un volum de tranzacționare de $4,077.82. Monitorizează prețul FROGI pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | FROGI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | SELL | $2.92 | 717,353 | 0.004670 | $0.054077 | |||
1d ago | SELL | $1.53 | 373,991 | 0.002437 | $0.054109 | |||
1d ago | SELL | $<1 | 24,341 | 0.031587 | $0.054104 | |||
2d ago | SELL | $2.40 | 579,377 | 0.003781 | $0.054152 | |||
2d ago | SELL | $0.26 | 62,943 | 0.034110 | $0.054149 | |||
2d ago | SELL | $0.86 | 211,286 | 0.001380 | $0.054102 | |||
4d ago | SELL | $42.63 | 10,151,948 | 0.06714 | $0.054199 | |||
5d ago | SELL | $3.73 | 877,253 | 0.005879 | $0.054262 | |||
5d ago | SELL | $<1 | 13,480 | 0.049043 | $0.054208 | |||
5d ago | SELL | $4.00 | 951,903 | 0.006393 | $0.054204 | |||
5d ago | SELL | $0.35 | 83,369 | 0.035606 | $0.054214 | |||
5d ago | SELL | $9.83 | 2,335,979 | 0.01575 | $0.054208 | |||
5d ago | SELL | $0.15 | 37,653 | 0.032546 | $0.054203 | |||
6d ago | SELL | $5.07 | 1,200,000 | 0.008128 | $0.054225 | |||
6d ago | SELL | $1.34 | 318,215 | 0.002159 | $0.054225 | |||
6d ago | SELL | $0.80 | 189,330 | 0.001285 | $0.054228 | |||
6d ago | SELL | $6.15 | 1,447,803 | 0.009850 | $0.054248 | |||
7d ago | BUY | $6.21 | 1,447,803 | 0.009900 | $0.054289 | |||
7d ago | SELL | $1.96 | 462,581 | 0.003143 | $0.054254 | |||
7d ago | SELL | $26.54 | 6,203,697 | 0.04249 | $0.054278 | |||
7d ago | BUY | $62.50 | 14,673,067 | 0.1000 | $0.054259 | |||
7d ago | SELL | $118.45 | 27,541,115 | 0.1897 | $0.054301 | |||
7d ago | BUY | $19.91 | 4,477,306 | 0.03187 | $0.054447 | |||
7d ago | BUY | $99.54 | 23,146,682 | 0.1593 | $0.054300 | |||
7d ago | SELL | $1.58 | 380,462 | 0.002534 | $0.054163 | |||
7d ago | BUY | $6.19 | 1,480,401 | 0.009900 | $0.054182 | |||
7d ago | SELL | $1.97 | 473,821 | 0.003149 | $0.054164 | |||
7d ago | SELL | $89.87 | 20,962,125 | 0.1429 | $0.054287 | |||
7d ago | SELL | $2.17 | 495,851 | 0.003470 | $0.054386 | |||
7d ago | SELL | $5.40 | 1,227,041 | 0.008606 | $0.054407 | |||
7d ago | SELL | $1.53 | 348,499 | 0.002449 | $0.054418 | |||
7d ago | SELL | $12.05 | 2,718,293 | 0.01917 | $0.054435 | |||
7d ago | SELL | $2.12 | 475,263 | 0.003365 | $0.054476 | |||
7d ago | SELL | $9.94 | 2,217,817 | 0.01575 | $0.054482 | |||
7d ago | SELL | $10.42 | 2,309,861 | 0.01650 | $0.054512 | |||
7d ago | SELL | $8.91 | 1,964,919 | 0.01411 | $0.054536 | |||
7d ago | BUY | $0.62 | 138,209 | 0.001000 | $0.054557 | |||
7d ago | BUY | $10.10 | 2,217,817 | 0.01600 | $0.054557 | |||
7d ago | SELL | $4.57 | 1,010,730 | 0.007244 | $0.054530 | |||
7d ago | SELL | $21.88 | 4,793,743 | 0.03460 | $0.054565 | |||
7d ago | SELL | $28.48 | 6,145,190 | 0.04497 | $0.054635 | |||
7d ago | BUY | $6.23 | 1,337,927 | 0.009900 | $0.054662 | |||
7d ago | SELL | $0.20 | 45,125 | 0.033316 | $0.054623 | |||
7d ago | SELL | $48.73 | 10,391,896 | 0.07739 | $0.054689 | |||
7d ago | SELL | $8.28 | 1,740,600 | 0.01316 | $0.054762 | |||
7d ago | SELL | $0.11 | 23,490 | 0.031780 | $0.054781 | |||
7d ago | SELL | $4.59 | 958,624 | 0.007275 | $0.054793 | |||
7d ago | SELL | $14.55 | 3,026,196 | 0.02308 | $0.054810 | |||
7d ago | SELL | $<1 | 6,968.25 | 0.045336 | $0.054831 | |||
7d ago | SELL | $4.00 | 824,886 | 0.006323 | $0.054851 | |||
7d ago | BUY | $0.63 | 129,680 | 0.001000 | $0.054877 | |||
7d ago | BUY | $49.99 | 10,391,896 | 0.07906 | $0.054811 | |||
7d ago | SELL | $193.83 | 39,033,712 | 0.3067 | $0.054965 | |||
7d ago | BUY | $6.34 | 1,205,631 | 0.01000 | $0.055266 | |||
7d ago | SELL | $89.84 | 16,790,642 | 0.1415 | $0.055350 | |||
8d ago | SELL | $3.21 | 588,258 | 0.005074 | $0.055465 | |||
8d ago | SELL | $5.48 | 1,000,000 | 0.008645 | $0.055485 | |||
8d ago | SELL | $18.35 | 3,328,133 | 0.02894 | $0.055513 | |||
8d ago | SELL | $43.14 | 7,698,040 | 0.06796 | $0.055605 | |||
8d ago | SELL | $15.37 | 2,703,340 | 0.02421 | $0.055688 | |||
8d ago | SELL | $3.37 | 590,188 | 0.005309 | $0.055713 | |||
8d ago | BUY | $94.26 | 16,794,760 | 0.1485 | $0.055612 | |||
8d ago | SELL | $2.14 | 391,525 | 0.003368 | $0.055469 | |||
8d ago | SELL | $<1 | 7,335.41 | 0.046313 | $0.055456 | |||
8d ago | SELL | $22.13 | 4,038,948 | 0.03495 | $0.055479 | |||
8d ago | SELL | $2.92 | 528,902 | 0.004605 | $0.055524 | |||
8d ago | SELL | $7.37 | 1,330,531 | 0.01161 | $0.055543 | |||
8d ago | SELL | $11.77 | 2,113,654 | 0.01854 | $0.055569 | |||
8d ago | BUY | $6.28 | 1,121,437 | 0.009900 | $0.055601 | |||
8d ago | BUY | $3.14 | 562,016 | 0.004950 | $0.055590 | |||
8d ago | SELL | $59.75 | 10,630,663 | 0.09446 | $0.055620 | |||
8d ago | SELL | $5.25 | 919,411 | 0.008301 | $0.055712 | |||
8d ago | SELL | $1.10 | 192,572 | 0.001741 | $0.055733 | |||
8d ago | SELL | $0.81 | 142,064 | 0.001285 | $0.055736 | |||
8d ago | BUY | $10.01 | 1,740,603 | 0.01579 | $0.055752 | |||
8d ago | BUY | $12.55 | 2,194,489 | 0.01980 | $0.055722 | |||
8d ago | BUY | $12.55 | 2,207,926 | 0.01980 | $0.055684 | |||
8d ago | BUY | $50.17 | 8,968,577 | 0.07920 | $0.055594 | |||
8d ago | SELL | $0.92 | 167,782 | 0.001456 | $0.055508 | |||
8d ago | SELL | $3.16 | 573,982 | 0.004987 | $0.055513 | |||
8d ago | SELL | $10.59 | 1,914,361 | 0.01669 | $0.055533 | |||
8d ago | BUY | $0.63 | 113,833 | 0.001000 | $0.055573 | |||
8d ago | BUY | $27.50 | 4,961,081 | 0.04328 | $0.055543 | |||
8d ago | BUY | $0.63 | 115,422 | 0.001000 | $0.055508 | |||
8d ago | BUY | $25.42 | 4,646,818 | 0.04000 | $0.055471 | |||
8d ago | SELL | $28.70 | 5,268,556 | 0.04516 | $0.055448 | |||
8d ago | SELL | $4.45 | 808,149 | 0.006984 | $0.055507 | |||
8d ago | SELL | $0.94 | 170,451 | 0.001475 | $0.055515 | |||
8d ago | SELL | $3.68 | 667,776 | 0.005785 | $0.055517 | |||
8d ago | SELL | $38.62 | 6,933,144 | 0.06069 | $0.055570 | |||
8d ago | SELL | $2.80 | 497,790 | 0.004402 | $0.055627 | |||
8d ago | SELL | $4.61 | 817,532 | 0.007243 | $0.055642 | |||
8d ago | SELL | $1.00 | 177,456 | 0.001574 | $0.055650 | |||
8d ago | SELL | $19.13 | 3,369,712 | 0.03004 | $0.055678 | |||
8d ago | SELL | $5.84 | 1,022,887 | 0.009175 | $0.055714 | |||
8d ago | BUY | $31.85 | 5,581,163 | 0.05000 | $0.055706 | |||
8d ago | SELL | $1.04 | 184,859 | 0.001635 | $0.055642 | |||
8d ago | SELL | $2.54 | 449,996 | 0.003984 | $0.055649 | |||
8d ago | SELL | $0.51 | 90,447 | 0.038015 | $0.055650 | |||
8d ago | SELL | $19.62 | 3,453,588 | 0.03075 | $0.055681 |