TXNS58
CumpărăriVânzări
1939
Volum$7.3K
Volum de CumpărareVolum de Vânzare
$2.9K$4.4K
Makers43
CumpărătoriVânzători
1735
Circ. Supply
999,999,92099.99%
Oferta Totală999,999,920
Oferta Maximă1.00B
PooledCocoro450,660,551($6.5K)
PooledWBNB11.08($6.7K)
Converter
1Cocoro
= $0.041451
?Cocoro
USD
Despre
Prezentare generală Cocoro
Cocoro (Cocoro) a fost lansat pe 03.30.2025 și este în prezent tranzacționat la $0.00001451. Oferta în circulație a Cocoro este 1.00B, având o capitalizare de piață de $14,513.3.
Prețul și Performanța de Piață pentru Cocoro
În ultimele 24 de ore, prețul Cocoro (Cocoro) a suferit o schimbare de -35.6%, cu un volum de tranzacționare de $14,513.3. Monitorizează prețul Cocoro pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Cocoro | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $61.09 | 4,209,245 | 0.1007 | $0.041451 | |||
4m ago | SELL | $0.21 | 14,333 | 0.033463 | $0.041465 | 159 | ||
2h ago | SELL | $36.82 | 2,495,103 | 0.06063 | $0.041475 | |||
2h ago | BUY | $38.21 | 2,576,552 | 0.06292 | $0.041482 | |||
2h ago | SELL | $447.51 | 28,573,456 | 0.7381 | $0.041566 | |||
2h ago | SELL | $301.26 | 17,321,876 | 0.4995 | $0.041739 | 10 | ||
3h ago | SELL | $46.01 | 2,513,705 | 0.07617 | $0.041830 | |||
3h ago | SELL | $19.79 | 1,069,407 | 0.03270 | $0.041850 | |||
3h ago | SELL | $157.71 | 8,328,337 | 0.2609 | $0.041893 | |||
4h ago | SELL | $333.33 | 16,575,439 | 0.5547 | $0.042011 | |||
7h ago | BUY | $120.64 | 5,778,756 | 0.2000 | $0.042087 | 10 | ||
7h ago | SELL | $191.05 | 9,114,272 | 0.3167 | $0.042096 | 14 | ||
8h ago | SELL | $374.03 | 16,575,439 | 0.6188 | $0.042256 | |||
8h ago | SELL | $0.58 | 24,914 | 0.039748 | $0.042364 | |||
8h ago | SELL | $25.18 | 1,062,498 | 0.04170 | $0.042370 | |||
9h ago | SELL | $92.62 | 3,846,416 | 0.1531 | $0.042408 | 11 | ||
9h ago | SELL | $10.85 | 446,731 | 0.01801 | $0.042429 | |||
11h ago | SELL | $4.93 | 204,015 | 0.008241 | $0.042418 | |||
11h ago | BUY | $89.71 | 3,733,243 | 0.1500 | $0.042403 | |||
13h ago | SELL | $37.31 | 1,557,364 | 0.06186 | $0.042396 | |||
13h ago | SELL | $37.65 | 1,557,364 | 0.06242 | $0.042417 | 159 | ||
14h ago | BUY | $37.86 | 1,557,364 | 0.06274 | $0.042431 | |||
14h ago | BUY | $37.86 | 1,571,697 | 0.06274 | $0.042409 | 159 | ||
15h ago | SELL | $36.03 | 1,501,598 | 0.05963 | $0.042399 | |||
15h ago | SELL | $337.24 | 13,432,675 | 0.5576 | $0.042510 | 16 | ||
16h ago | SELL | $65.42 | 2,473,117 | 0.1076 | $0.042645 | |||
16h ago | SELL | $40.17 | 1,500,000 | 0.06610 | $0.042678 | |||
17h ago | BUY | $17.70 | 653,082 | 0.02900 | $0.042711 | 11 | ||
17h ago | BUY | $120.22 | 4,504,736 | 0.1969 | $0.042668 | 11 | ||
18h ago | SELL | $77.70 | 2,940,222 | 0.1272 | $0.042642 | |||
18h ago | SELL | $346.55 | 12,500,000 | 0.5675 | $0.042772 | |||
18h ago | SELL | $152.09 | 5,189,440 | 0.2490 | $0.042930 | 22 | ||
18h ago | BUY | $6.10 | 204,015 | 0.01000 | $0.042992 | |||
18h ago | BUY | $152.64 | 5,189,440 | 0.2500 | $0.042941 | 22 | ||
18h ago | BUY | $610.58 | 22,626,106 | 1.00 | $0.042698 | |||
18h ago | SELL | $73.48 | 2,908,205 | 0.1203 | $0.042526 | |||
18h ago | BUY | $610.62 | 25,671,954 | 1.00 | $0.042378 | |||
20h ago | SELL | $19.72 | 896,775 | 0.03235 | $0.042199 | |||
20h ago | SELL | $19.82 | 896,775 | 0.03251 | $0.042210 | |||
20h ago | BUY | $19.93 | 898,684 | 0.03275 | $0.042218 | |||
20h ago | BUY | $149.10 | 6,868,680 | 0.2450 | $0.042170 | |||
20h ago | BUY | $80.21 | 3,804,979 | 0.1317 | $0.042108 | |||
21h ago | BUY | $60.83 | 2,940,222 | 0.1000 | $0.042069 | |||
22h ago | SELL | $7.32 | 358,536 | 0.01204 | $0.042042 | |||
22h ago | SELL | $5.80 | 283,599 | 0.009547 | $0.042045 | |||
23h ago | SELL | $121.03 | 5,814,925 | 0.1990 | $0.042081 | |||
23h ago | BUY | $121.65 | 5,814,925 | 0.2000 | $0.042092 | |||
23h ago | SELL | $259.39 | 12,216,174 | 0.4254 | $0.042123 | 14 | ||
23h ago | SELL | $12.02 | 546,665 | 0.01971 | $0.042199 | |||
1d ago | SELL | $17.67 | 800,537 | 0.02897 | $0.042207 | |||
1d ago | SELL | $194.16 | 8,566,707 | 0.3183 | $0.042266 | |||
1d ago | BUY | $301.83 | 13,432,675 | 0.4950 | $0.042247 | 16 | ||
1d ago | BUY | $181.11 | 8,566,707 | 0.2970 | $0.042114 | |||
1d ago | SELL | $12.35 | 600,285 | 0.02026 | $0.042057 | |||
1d ago | SELL | $111.67 | 5,345,245 | 0.1833 | $0.042089 | 22 | ||
1d ago | SELL | $113.99 | 5,300,211 | 0.1871 | $0.042150 | |||
1d ago | BUY | $114.57 | 5,300,211 | 0.1881 | $0.042161 | |||
1d ago | SELL | $234.87 | 10,757,054 | 0.3856 | $0.042183 | 22 | ||
1d ago | SELL | $25.34 | 1,123,870 | 0.04164 | $0.042255 | |||
1d ago | SELL | $641.44 | 26,254,280 | 1.05 | $0.042443 | |||
1d ago | SELL | $8.00 | 302,148 | 0.01310 | $0.042647 | |||
1d ago | SELL | $89.51 | 3,328,052 | 0.1460 | $0.042689 | 28 | ||
1d ago | SELL | $293.13 | 10,490,557 | 0.4804 | $0.042794 | 22 | ||
1d ago | BUY | $152.77 | 5,345,245 | 0.2500 | $0.042858 | 22 | ||
1d ago | SELL | $314.69 | 10,883,827 | 0.5155 | $0.042891 | |||
1d ago | BUY | $305.19 | 10,490,557 | 0.5000 | $0.042909 | 22 | ||
1d ago | SELL | $50.32 | 1,778,488 | 0.08202 | $0.042829 | 44 | ||
1d ago | SELL | $141.78 | 4,905,938 | 0.2310 | $0.042890 | 29 | ||
1d ago | BUY | $306.76 | 10,757,054 | 0.5000 | $0.042851 | 22 | ||
1d ago | BUY | $290.26 | 10,883,827 | 0.4730 | $0.042666 | |||
1d ago | SELL | $760.13 | 27,203,065 | 1.23 | $0.042794 | 22 | ||
1d ago | BUY | $12.27 | 401,940 | 0.02000 | $0.043052 | 13 | ||
1d ago | BUY | $9.21 | 302,148 | 0.01500 | $0.043048 | |||
1d ago | BUY | $24.33 | 800,537 | 0.03960 | $0.043039 | |||
1d ago | BUY | $24.33 | 804,721 | 0.03959 | $0.043023 | 159 | ||
1d ago | BUY | $697.40 | 25,000,000 | 1.13 | $0.042789 | |||
1d ago | BUY | $304.37 | 12,216,174 | 0.4950 | $0.042491 | 14 | ||
1d ago | SELL | $3.68 | 153,378 | 0.005968 | $0.042400 | |||
1d ago | SELL | $158.11 | 6,470,035 | 0.2566 | $0.042443 | |||
1d ago | SELL | $156.38 | 6,160,203 | 0.2536 | $0.042538 | |||
1d ago | SELL | $20.99 | 814,601 | 0.03423 | $0.042577 | |||
1d ago | BUY | $60.61 | 2,354,517 | 0.09900 | $0.042574 | 10 | ||
1d ago | BUY | $20.79 | 816,336 | 0.03400 | $0.042547 | |||
1d ago | SELL | $127.62 | 4,963,986 | 0.2082 | $0.042571 | |||
1d ago | SELL | $95.30 | 3,612,335 | 0.1555 | $0.042638 | |||
1d ago | BUY | $267.35 | 10,286,599 | 0.4363 | $0.042599 | |||
1d ago | BUY | $102.10 | 4,101,216 | 0.1666 | $0.042489 | 159 | ||
1d ago | BUY | $0.61 | 24,914 | 0.001000 | $0.042459 | |||
1d ago | BUY | $120.35 | 4,963,986 | 0.1963 | $0.042424 | |||
1d ago | BUY | $42.30 | 1,778,488 | 0.06899 | $0.042378 | 44 | ||
1d ago | BUY | $84.60 | 3,612,335 | 0.1379 | $0.042341 | |||
1d ago | SELL | $132.25 | 5,629,095 | 0.2151 | $0.042349 | |||
1d ago | BUY | $78.28 | 3,328,052 | 0.1287 | $0.042352 | 28 | ||
1d ago | SELL | $2.32 | 99,961 | 0.003810 | $0.042329 | |||
1d ago | SELL | $317.13 | 12,955,018 | 0.5129 | $0.042447 | 16 | ||
1d ago | SELL | $9.47 | 372,170 | 0.01532 | $0.042544 | |||
1d ago | SELL | $358.96 | 13,543,524 | 0.5815 | $0.042650 | |||
1d ago | SELL | $26.63 | 962,267 | 0.04317 | $0.042767 | |||
1d ago | SELL | $369.58 | 12,788,815 | 0.5992 | $0.042889 | |||
1d ago | SELL | $433.88 | 13,784,482 | 0.7039 | $0.043147 | 14 |