TXNS56
CumpărăriVânzări
3125
Volum$15.1K
Volum de CumpărareVolum de Vânzare
$3.8K$11.3K
Makers38
CumpărătoriVânzători
2713
Securitate
1 Alerte
Circ. Supply
10.00B99.99%
Oferta Totală10.00B
Oferta Maximă10.00B
PooledGFAL58,322,876($341.1K)
PooledUSDT341,081($341.1K)
Converter
1GFAL
= $0.005851
?GFAL
USD
Despre
Prezentare generală Games For A Living
Games For A Living (GFAL) a fost lansat pe 03.13.2023 și este în prezent tranzacționat la $0.005851. Oferta în circulație a Games For A Living este 10.00B, având o capitalizare de piață de $58.52M.
Prețul și Performanța de Piață pentru Games For A Living
În ultimele 24 de ore, prețul Games For A Living (GFAL) a suferit o schimbare de -4.0%, cu un volum de tranzacționare de $58.52M. Monitorizează prețul Games For A Living pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | GFAL | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $1,059.97 | 181,139 | 1.75 | $0.005851 | |||
1h ago | SELL | $9.81 | 1,671.96 | 0.01626 | $0.005870 | |||
3h ago | SELL | $76.63 | 13,052 | 0.1270 | $0.005871 | |||
6h ago | SELL | $157.30 | 26,772 | 0.2620 | $0.005875 | |||
6h ago | SELL | $147.01 | 25,000 | 0.2445 | $0.005880 | |||
6h ago | SELL | $64.72 | 11,000 | 0.1075 | $0.005884 | |||
6h ago | BUY | $<1 | 1.76 | 0.041736 | $0.005915 | |||
7h ago | SELL | $<1 | 1.48 | 0.041451 | $0.005885 | |||
10h ago | BUY | $945.11 | 160,222 | 1.57 | $0.005898 | 25 | ||
10h ago | BUY | $<1 | 2.25 | 0.042207 | $0.005882 | |||
10h ago | BUY | $764.32 | 130,222 | 1.27 | $0.005869 | 25024 | ||
11h ago | SELL | $1,025.05 | 175,385 | 1.70 | $0.005844 | 25024 | ||
11h ago | SELL | $82.91 | 14,141 | 0.1376 | $0.005863 | 437 | ||
11h ago | SELL | $195.64 | 33,338 | 0.3243 | $0.005868 | 1975 | ||
12h ago | BUY | $707.26 | 120,099 | 1.17 | $0.005889 | 25024 | ||
12h ago | BUY | $83.08 | 14,141 | 0.1375 | $0.005875 | 437 | ||
12h ago | BUY | $99.58 | 16,958 | 0.1648 | $0.005872 | 1145 | ||
12h ago | BUY | $67.12 | 11,436 | 0.1111 | $0.005869 | 887 | ||
12h ago | BUY | $32.40 | 5,521.95 | 0.05363 | $0.005867 | 893 | ||
12h ago | BUY | $20.82 | 3,549.39 | 0.03448 | $0.005866 | |||
12h ago | SELL | $705.90 | 120,683 | 1.16 | $0.005849 | 25024 | ||
12h ago | BUY | $1.44 | 245.41 | 0.002393 | $0.005890 | |||
13h ago | BUY | $10.00 | 1,697.62 | 0.01658 | $0.005890 | 87 | ||
13h ago | BUY | $<1 | 15.55 | 0.031520 | $0.005890 | |||
13h ago | BUY | $13.13 | 2,230.68 | 0.02179 | $0.005890 | |||
13h ago | SELL | $762.88 | 129,882 | 1.26 | $0.005873 | 25024 | ||
14h ago | BUY | $122.44 | 20,704 | 0.2034 | $0.005914 | |||
16h ago | BUY | $<1 | 0.6523 | 0.056401 | $0.005912 | |||
16h ago | BUY | $6.31 | 1,068.02 | 0.01049 | $0.005911 | |||
16h ago | BUY | $<1 | 14.97 | 0.031471 | $0.005911 | |||
16h ago | BUY | $14.73 | 2,492.27 | 0.02447 | $0.005911 | |||
16h ago | SELL | $711.42 | 120,701 | 1.18 | $0.005894 | 25024 | ||
16h ago | BUY | $<1 | 8.67 | 0.048524 | $0.005935 | |||
16h ago | BUY | $13.98 | 2,356.24 | 0.02315 | $0.005935 | 37 | ||
16h ago | SELL | $771.19 | 130,288 | 1.27 | $0.005919 | 25024 | ||
17h ago | BUY | $<1 | 2.20 | 0.042173 | $0.005962 | |||
17h ago | BUY | $<1 | 3.37 | 0.043328 | $0.005962 | |||
17h ago | BUY | $0.14 | 23.53 | 0.032321 | $0.005962 | |||
17h ago | BUY | $95.94 | 16,097 | 0.1587 | $0.005960 | 389 | ||
17h ago | BUY | $27.61 | 4,635.42 | 0.04570 | $0.005958 | |||
17h ago | SELL | $1,335.94 | 224,481 | 2.21 | $0.005951 | 25024 | ||
17h ago | BUY | $16.64 | 2,772.92 | 0.02754 | $0.006004 | |||
17h ago | SELL | $804.09 | 134,290 | 1.33 | $0.005987 | 25024 | ||
19h ago | BUY | $15.05 | 2,496.15 | 0.02488 | $0.006031 | |||
19h ago | SELL | $746.50 | 124,125 | 1.23 | $0.006014 | 25024 | ||
20h ago | SELL | $22.00 | 3,649.91 | 0.03637 | $0.006027 | |||
21h ago | BUY | $8.68 | 1,433.94 | 0.01435 | $0.006058 | |||
21h ago | SELL | $377.39 | 62,543 | 0.6236 | $0.006034 | |||
22h ago | BUY | $4.97 | 818.94 | 0.008174 | $0.006070 | |||
22h ago | SELL | $240.65 | 39,812 | 0.3956 | $0.006044 | 408 | ||
22h ago | BUY | $687.56 | 113,323 | 1.13 | $0.006067 | |||
22h ago | SELL | $1,209.23 | 200,000 | 1.98 | $0.006046 | |||
23h ago | SELL | $733.66 | 120,667 | 1.20 | $0.006080 | 25024 | ||
23h ago | SELL | $85.54 | 14,037 | 0.1405 | $0.006094 | 437 | ||
23h ago | SELL | $<1 | 4.19 | 0.044189 | $0.006095 | |||
23h ago | SELL | $<1 | 1.65 | 0.041654 | $0.006095 | |||
1d ago | SELL | $<1 | 13.99 | 0.031407 | $0.006095 | |||
1d ago | SELL | $<1 | 9.04 | 0.049097 | $0.006095 | |||
1d ago | BUY | $1,065.34 | 174,424 | 1.75 | $0.006107 | |||
1d ago | SELL | $15.11 | 2,494.71 | 0.02496 | $0.006059 | 14 | ||
1d ago | BUY | $738.67 | 121,558 | 1.22 | $0.006076 | |||
1d ago | SELL | $3.68 | 610.77 | 0.006092 | $0.006033 | |||
1d ago | BUY | $369.02 | 60,920 | 0.6101 | $0.006057 | |||
1d ago | SELL | $90.33 | 15,000 | 0.1490 | $0.006022 | |||
1d ago | BUY | $887.69 | 147,000 | 1.46 | $0.006038 | |||
1d ago | BUY | $45.06 | 7,483.31 | 0.07460 | $0.006022 | |||
1d ago | BUY | $<1 | 1.23 | 0.041232 | $0.006021 | |||
1d ago | BUY | $161.77 | 26,878 | 0.2676 | $0.006018 | |||
1d ago | SELL | $27.86 | 4,654.23 | 0.04611 | $0.005986 | |||
1d ago | BUY | $741.44 | 123,487 | 1.22 | $0.006004 | |||
1d ago | SELL | $6.58 | 1,103.95 | 0.01089 | $0.005961 | |||
1d ago | BUY | $11.00 | 1,835.96 | 0.01820 | $0.005991 | 87 | ||
2d ago | BUY | $83.75 | 13,983 | 0.1391 | $0.005989 | |||
2d ago | SELL | $1,295.34 | 216,582 | 2.15 | $0.005980 | 108 | ||
2d ago | SELL | $<1 | 13.81 | 0.031378 | $0.006003 | |||
2d ago | SELL | $100.99 | 16,818 | 0.1679 | $0.006005 | 2149 | ||
2d ago | SELL | $102.28 | 17,022 | 0.1700 | $0.006008 | 408 | ||
2d ago | SELL | $60.42 | 10,051 | 0.1004 | $0.006011 | 1069 | ||
2d ago | SELL | $58.20 | 9,678.58 | 0.09676 | $0.006013 | 1044 | ||
2d ago | SELL | $59.31 | 9,864.50 | 0.09860 | $0.006012 | 494 | ||
2d ago | SELL | $348.55 | 57,875 | 0.5795 | $0.006022 | 894 | ||
2d ago | BUY | $1,307.31 | 216,582 | 2.17 | $0.006036 | 17 | ||
2d ago | SELL | $0.10 | 17.95 | 0.031785 | $0.005983 | |||
2d ago | BUY | $301.92 | 50,253 | 0.5016 | $0.006008 | 1044 | ||
2d ago | BUY | $1,003.22 | 167,610 | 1.66 | $0.005985 | 25024 | ||
2d ago | BUY | $83.75 | 14,037 | 0.1391 | $0.005966 | 437 | ||
2d ago | BUY | $51.80 | 8,685.77 | 0.08605 | $0.005964 | 1167 | ||
2d ago | BUY | $47.98 | 8,046.92 | 0.07970 | $0.005962 | 1145 | ||
2d ago | SELL | $42.89 | 7,230.79 | 0.07155 | $0.005932 | |||
2d ago | BUY | $51.63 | 8,659.99 | 0.08637 | $0.005962 | |||
2d ago | BUY | $35.02 | 5,875.73 | 0.05812 | $0.005960 | |||
2d ago | SELL | $241.32 | 40,663 | 0.3978 | $0.005934 | 408 | ||
2d ago | SELL | $127.51 | 21,463 | 0.2102 | $0.005941 | 894 | ||
2d ago | SELL | $906.58 | 152,140 | 1.49 | $0.005958 | 904 | ||
2d ago | SELL | $38.18 | 6,390.38 | 0.06294 | $0.005975 | 736 | ||
2d ago | SELL | $143.12 | 23,953 | 0.2359 | $0.005975 | 494 | ||
2d ago | BUY | $2,979.52 | 500,000 | 4.91 | $0.005959 | 13 | ||
2d ago | BUY | $<1 | 12.36 | 0.031203 | $0.005907 | |||
2d ago | BUY | $13.54 | 2,293.40 | 0.02232 | $0.005907 | |||
2d ago | SELL | $982.28 | 166,639 | 1.61 | $0.005894 |