TXNS237
CumpărăriVânzări
115122
Volum$36.0K
Volum de CumpărareVolum de Vânzare
$17.5K$18.6K
Makers232
CumpărătoriVânzători
111122
Circ. Supply
99,92099.92%
Oferta Totală99,920
Oferta Maximă100,000
PooledDYOR23,918($70.0K)
PooledWBNB125.25($70.0K)
Converter
1DYOR
= $2.92
?DYOR
USD
Despre
Prezentare generală DYOR
DYOR (DYOR) a fost lansat pe 03.11.2025 și este în prezent tranzacționat la $2.9262. Oferta în circulație a DYOR este 99,920.4, având o capitalizare de piață de $292,392.
Prețul și Performanța de Piață pentru DYOR
În ultimele 24 de ore, prețul DYOR (DYOR) a suferit o schimbare de -2.0%, cu un volum de tranzacționare de $292,392. Monitorizează prețul DYOR pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | DYOR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $155.89 | 53.27 | 0.2789 | $2.92 | |||
4m ago | SELL | $158.27 | 53.88 | 0.2834 | $2.93 | |||
6m ago | SELL | $190.50 | 64.51 | 0.3410 | $2.95 | |||
7m ago | BUY | $41.48 | 13.94 | 0.07424 | $2.97 | |||
9m ago | SELL | $191.39 | 64.54 | 0.3426 | $2.96 | |||
10m ago | SELL | $81.56 | 27.40 | 0.1460 | $2.97 | |||
11m ago | SELL | $180.64 | 60.45 | 0.3233 | $2.98 | |||
15m ago | BUY | $133.64 | 44.48 | 0.2392 | $3.00 | |||
16m ago | BUY | $116.94 | 39.06 | 0.2093 | $2.99 | |||
17m ago | BUY | $200.47 | 67.26 | 0.3589 | $2.98 | |||
18m ago | BUY | $172.62 | 58.23 | 0.3090 | $2.96 | |||
19m ago | BUY | $228.34 | 77.45 | 0.4087 | $2.94 | |||
31m ago | BUY | $283.55 | 97.05 | 0.5084 | $2.92 | |||
33m ago | SELL | $132.76 | 45.82 | 0.2383 | $2.89 | |||
36m ago | SELL | $157.99 | 54.38 | 0.2840 | $2.90 | |||
38m ago | SELL | $109.06 | 37.41 | 0.1962 | $2.91 | |||
39m ago | SELL | $119.72 | 40.94 | 0.2153 | $2.92 | |||
41m ago | SELL | $204.16 | 69.49 | 0.3673 | $2.93 | |||
42m ago | SELL | $145.60 | 49.31 | 0.2619 | $2.95 | |||
44m ago | SELL | $134.47 | 45.39 | 0.2420 | $2.96 | |||
47m ago | SELL | $117.28 | 39.50 | 0.2114 | $2.96 | |||
49m ago | BUY | $187.87 | 63.08 | 0.3389 | $2.97 | |||
50m ago | BUY | $176.83 | 59.68 | 0.3190 | $2.96 | |||
51m ago | BUY | $149.19 | 50.59 | 0.2691 | $2.94 | |||
53m ago | BUY | $210.21 | 71.57 | 0.3788 | $2.93 | |||
1h ago | BUY | $320.78 | 110.07 | 0.5782 | $2.91 | |||
1h ago | SELL | $193.18 | 66.73 | 0.3482 | $2.89 | |||
1h ago | SELL | $148.98 | 51.20 | 0.2685 | $2.90 | |||
1h ago | SELL | $117.51 | 40.23 | 0.2117 | $2.92 | |||
1h ago | SELL | $188.69 | 64.26 | 0.3397 | $2.93 | |||
1h ago | SELL | $181.62 | 61.52 | 0.3269 | $2.95 | |||
1h ago | SELL | $208.61 | 70.27 | 0.3755 | $2.96 | |||
1h ago | BUY | $287.96 | 96.63 | 0.5184 | $2.97 | |||
1h ago | BUY | $50.94 | 17.17 | 0.09172 | $2.96 | |||
1h ago | BUY | $238.12 | 80.62 | 0.4287 | $2.95 | |||
2h ago | BUY | $154.36 | 52.79 | 0.2791 | $2.92 | |||
4h ago | BUY | $132.20 | 45.44 | 0.2392 | $2.90 | |||
4h ago | SELL | $122.44 | 42.38 | 0.2220 | $2.88 | |||
4h ago | SELL | $126.33 | 43.66 | 0.2295 | $2.89 | |||
4h ago | SELL | $128.22 | 44.16 | 0.2330 | $2.90 | |||
4h ago | SELL | $147.85 | 50.70 | 0.2686 | $2.91 | |||
4h ago | SELL | $184.67 | 63.00 | 0.3354 | $2.93 | |||
4h ago | SELL | $154.56 | 52.42 | 0.2804 | $2.94 | |||
4h ago | SELL | $166.33 | 56.17 | 0.3018 | $2.96 | |||
4h ago | SELL | $138.09 | 46.47 | 0.2508 | $2.97 | |||
4h ago | SELL | $143.84 | 48.23 | 0.2614 | $2.98 | |||
4h ago | SELL | $107.09 | 35.93 | 0.1954 | $2.98 | |||
4h ago | SELL | $152.96 | 51.13 | 0.2791 | $2.99 | |||
4h ago | SELL | $156.88 | 52.15 | 0.2860 | $3.00 | |||
4h ago | SELL | $163.01 | 53.95 | 0.2971 | $3.02 | |||
4h ago | SELL | $163.93 | 54.00 | 0.2988 | $3.03 | |||
4h ago | SELL | $168.05 | 55.05 | 0.3061 | $3.05 | |||
4h ago | SELL | $114.57 | 37.38 | 0.2087 | $3.06 | |||
4h ago | BUY | $136.82 | 44.44 | 0.2492 | $3.07 | |||
4h ago | BUY | $131.40 | 42.82 | 0.2392 | $3.06 | |||
4h ago | BUY | $142.51 | 46.57 | 0.2592 | $3.05 | |||
4h ago | BUY | $148.48 | 48.56 | 0.2691 | $3.05 | |||
4h ago | BUY | $154.13 | 50.57 | 0.2791 | $3.04 | |||
4h ago | BUY | $148.59 | 48.97 | 0.2691 | $3.03 | |||
5h ago | BUY | $152.69 | 50.64 | 0.2771 | $3.01 | |||
5h ago | BUY | $82.27 | 27.41 | 0.1495 | $3.00 | |||
5h ago | BUY | $169.90 | 56.86 | 0.3090 | $2.98 | |||
5h ago | BUY | $93.06 | 31.30 | 0.1694 | $2.97 | |||
5h ago | BUY | $137.29 | 46.18 | 0.2492 | $2.97 | |||
5h ago | BUY | $82.40 | 27.79 | 0.1495 | $2.96 | |||
5h ago | BUY | $109.91 | 37.16 | 0.1994 | $2.95 | |||
5h ago | BUY | $71.51 | 24.22 | 0.1296 | $2.95 | |||
5h ago | BUY | $110.04 | 37.36 | 0.1994 | $2.94 | |||
5h ago | BUY | $110.26 | 37.47 | 0.1994 | $2.94 | |||
5h ago | SELL | $255.62 | 87.44 | 0.4639 | $2.92 | |||
6h ago | SELL | $2.93 | 0.9999 | 0.005324 | $2.93 | |||
6h ago | SELL | $2.93 | 0.9999 | 0.005325 | $2.93 | |||
6h ago | BUY | $159.58 | 54.14 | 0.2891 | $2.94 | |||
6h ago | BUY | $198.10 | 67.56 | 0.3589 | $2.93 | |||
6h ago | SELL | $130.82 | 44.94 | 0.2373 | $2.91 | |||
6h ago | SELL | $221.20 | 74.75 | 0.3967 | $2.95 | |||
6h ago | ADD | $49.29 | 16.61 | 0.08870 | - | |||
6h ago | BUY | $80.15 | 26.99 | 0.1442 | $2.96 | |||
6h ago | SELL | $176.88 | 59.97 | 0.3193 | $2.94 | |||
7h ago | SELL | $235.49 | 79.41 | 0.4254 | $2.96 | |||
7h ago | BUY | $188.95 | 62.91 | 0.3389 | $3.00 | |||
7h ago | SELL | $80.19 | 26.92 | 0.1440 | $2.97 | |||
7h ago | SELL | $156.91 | 52.06 | 0.2796 | $3.01 | |||
7h ago | SELL | $185.39 | 60.75 | 0.3278 | $3.05 | |||
7h ago | SELL | $198.77 | 65.10 | 0.3532 | $3.05 | |||
7h ago | BUY | $182.64 | 60.32 | 0.3290 | $3.02 | |||
7h ago | SELL | $150.07 | 49.82 | 0.2702 | $3.01 | |||
7h ago | BUY | $166.10 | 54.88 | 0.2991 | $3.02 | |||
7h ago | SELL | $<1 | 0.01940 | 0.031049 | $2.98 | |||
7h ago | SELL | $93.93 | 31.98 | 0.1732 | $2.93 | |||
7h ago | BUY | $292.98 | 99.16 | 0.5383 | $2.95 | |||
8h ago | SELL | $164.42 | 55.79 | 0.3008 | $2.94 | |||
8h ago | SELL | $183.24 | 61.83 | 0.3350 | $2.96 | |||
8h ago | SELL | $173.00 | 58.32 | 0.3176 | $2.96 | |||
8h ago | BUY | $109.22 | 36.39 | 0.1994 | $3.00 | |||
8h ago | BUY | $95.81 | 32.11 | 0.1754 | $2.98 | |||
8h ago | BUY | $157.87 | 53.11 | 0.2891 | $2.97 | |||
8h ago | BUY | $114.25 | 38.61 | 0.2093 | $2.95 | |||
8h ago | BUY | $103.68 | 35.04 | 0.1894 | $2.95 | |||
8h ago | SELL | $193.34 | 65.49 | 0.3527 | $2.95 |