TXNS437
CumpărăriVânzări
217220
Volum$67.1K
Volum de CumpărareVolum de Vânzare
$32.0K$35.1K
Makers264
CumpărătoriVânzători
160168
Securitate
3 Alerte
Circ. Supply
9,873,28799.99%
Oferta Totală9,873,287
Oferta Maximă9,873,287
PooledCKP1,180,265($600.3K)
PooledWBNB155.77($102.5K)
Converter
1CKP
= $0.50
?CKP
USD
Despre
Prezentare generală Cakepie
Cakepie (CKP) a fost lansat pe 01.10.2024 și este în prezent tranzacționat la $0.5090. Oferta în circulație a Cakepie este 9.87M, având o capitalizare de piață de $5.03M.
Prețul și Performanța de Piață pentru Cakepie
În ultimele 24 de ore, prețul Cakepie (CKP) a suferit o schimbare de +4.0%, cu un volum de tranzacționare de $5.03M. Monitorizează prețul Cakepie pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | CKP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $189.21 | 371.66 | 0.2875 | $0.50 | 27 | ||
8m ago | SELL | $<1 | 0.07848 | 0.046094 | $0.51 | |||
8m ago | SELL | $47.80 | 93.48 | 0.07264 | $0.51 | |||
8m ago | BUY | $190.49 | 371.66 | 0.2895 | $0.51 | 20 | ||
24m ago | BUY | $24.50 | 47.96 | 0.03721 | $0.51 | 25 | ||
35m ago | SELL | $9.73 | 19.15 | 0.01478 | $0.50 | 66 | ||
35m ago | SELL | $29.81 | 58.63 | 0.04528 | $0.50 | 24 | ||
35m ago | BUY | $4.95 | 9.70 | 0.007533 | $0.51 | 66 | ||
37m ago | BUY | $29.92 | 58.63 | 0.04550 | $0.51 | 20 | ||
40m ago | SELL | $<1 | 0.1621 | 0.031251 | $0.50 | |||
40m ago | BUY | $79.51 | 156.03 | 0.1208 | $0.50 | 23 | ||
41m ago | BUY | $77.08 | 151.72 | 0.1171 | $0.50 | 32 | ||
42m ago | BUY | $100.03 | 197.56 | 0.1520 | $0.50 | 75 | ||
42m ago | BUY | $0.25 | 0.4946 | 0.033800 | $0.50 | |||
42m ago | BUY | $191.03 | 379.35 | 0.2904 | $0.50 | |||
42m ago | SELL | $547.58 | 1,085.55 | 0.8324 | $0.50 | |||
43m ago | BUY | $4.03 | 7.86 | 0.006126 | $0.51 | |||
43m ago | SELL | $496.25 | 968.90 | 0.7545 | $0.51 | 19 | ||
44m ago | SELL | $54.27 | 105.78 | 0.08254 | $0.51 | 25 | ||
46m ago | BUY | $498.92 | 968.90 | 0.7589 | $0.51 | 23 | ||
50m ago | BUY | $14.67 | 28.67 | 0.02235 | $0.51 | 1080 | ||
51m ago | BUY | $3.17 | 6.20 | 0.004836 | $0.51 | |||
51m ago | SELL | $71.82 | 140.84 | 0.1093 | $0.50 | |||
52m ago | ADD | $53,468.73 | 110.60 | 81.45 | - | |||
52m ago | REMOVE | $53,449.94 | 37,471 | 81.42 | - | |||
56m ago | BUY | $1.22 | 2.38 | 0.001864 | $0.51 | |||
58m ago | SELL | $961.86 | 1,880.14 | 1.46 | $0.51 | 28 | ||
59m ago | SELL | $1,026.98 | 2,000.00 | 1.56 | $0.51 | |||
1h ago | BUY | $60.01 | 115.75 | 0.09111 | $0.51 | |||
1h ago | BUY | $12.20 | 23.45 | 0.01846 | $0.52 | |||
1h ago | SELL | $384.66 | 742.47 | 0.5818 | $0.51 | 29 | ||
1h ago | SELL | $378.60 | 730.36 | 0.5731 | $0.51 | 24 | ||
1h ago | SELL | $102.38 | 197.42 | 0.1550 | $0.51 | |||
1h ago | BUY | $380.53 | 730.36 | 0.5762 | $0.52 | 25 | ||
1h ago | BUY | $27.87 | 53.35 | 0.04206 | $0.52 | |||
1h ago | SELL | $528.83 | 1,016.55 | 0.7981 | $0.52 | 24 | ||
1h ago | SELL | $509.84 | 978.27 | 0.7695 | $0.52 | 23 | ||
1h ago | BUY | $511.98 | 978.27 | 0.7734 | $0.52 | 26 | ||
2h ago | BUY | $84.87 | 161.87 | 0.1278 | $0.52 | 24 | ||
2h ago | SELL | $11.46 | 21.98 | 0.01727 | $0.52 | |||
2h ago | SELL | $85.00 | 162.95 | 0.1280 | $0.52 | 16 | ||
2h ago | SELL | $529.81 | 1,014.97 | 0.7985 | $0.52 | 23 | ||
2h ago | SELL | $9.74 | 18.64 | 0.01468 | $0.52 | 81 | ||
2h ago | BUY | $4.95 | 9.43 | 0.007465 | $0.52 | 71 | ||
2h ago | BUY | $389.05 | 742.47 | 0.5872 | $0.52 | 28 | ||
2h ago | SELL | $10.36 | 19.88 | 0.01563 | $0.52 | 58 | ||
2h ago | BUY | $23.12 | 44.17 | 0.03491 | $0.52 | 741 | ||
2h ago | BUY | $4.94 | 9.45 | 0.007471 | $0.52 | 66 | ||
2h ago | BUY | $17.87 | 34.11 | 0.02695 | $0.52 | 1157 | ||
2h ago | BUY | $22.93 | 43.75 | 0.03457 | $0.52 | 762 | ||
2h ago | BUY | $66.50 | 126.73 | 0.1001 | $0.52 | 34 | ||
2h ago | BUY | $519.89 | 990.95 | 0.7821 | $0.52 | 22 | ||
2h ago | BUY | $22.53 | 43.01 | 0.03391 | $0.52 | 1132 | ||
2h ago | SELL | $155.61 | 298.40 | 0.2341 | $0.52 | 27 | ||
2h ago | SELL | $390.40 | 747.86 | 0.5874 | $0.52 | 23 | ||
2h ago | BUY | $87.75 | 167.09 | 0.1319 | $0.52 | 938 | ||
2h ago | BUY | $28.92 | 55.07 | 0.04349 | $0.52 | 2028 | ||
3h ago | BUY | $29.16 | 55.02 | 0.04344 | $0.53 | 24 | ||
3h ago | SELL | $1.29 | 2.45 | 0.001926 | $0.52 | |||
3h ago | SELL | $13.00 | 24.63 | 0.01935 | $0.52 | 73 | ||
3h ago | SELL | $10.91 | 20.67 | 0.01624 | $0.52 | |||
3h ago | SELL | $18.35 | 34.78 | 0.02733 | $0.52 | 1144 | ||
3h ago | SELL | $7.23 | 13.70 | 0.01076 | $0.52 | 34 | ||
3h ago | SELL | $553.37 | 1,047.28 | 0.8237 | $0.52 | 21 | ||
3h ago | SELL | $429.88 | 812.15 | 0.6399 | $0.52 | 26 | ||
3h ago | BUY | $556.99 | 1,047.28 | 0.8291 | $0.53 | 37 | ||
3h ago | SELL | $127.34 | 240.74 | 0.1895 | $0.52 | 25 | ||
3h ago | BUY | $127.98 | 240.74 | 0.1904 | $0.53 | 30 | ||
3h ago | BUY | $50.03 | 94.09 | 0.07441 | $0.53 | 28 | ||
3h ago | BUY | $31.10 | 58.48 | 0.04625 | $0.53 | 2028 | ||
3h ago | BUY | $55.76 | 104.97 | 0.08300 | $0.53 | |||
3h ago | SELL | $69.15 | 130.87 | 0.1029 | $0.52 | 32 | ||
3h ago | SELL | $188.73 | 357.09 | 0.2810 | $0.52 | |||
3h ago | BUY | $189.63 | 357.09 | 0.2824 | $0.53 | |||
3h ago | BUY | $9.92 | 18.70 | 0.01478 | $0.53 | 51 | ||
3h ago | SELL | $140.90 | 266.80 | 0.2099 | $0.52 | |||
3h ago | SELL | $181.09 | 342.55 | 0.2697 | $0.52 | 27 | ||
3h ago | SELL | $33.54 | 63.40 | 0.04994 | $0.52 | 333 | ||
3h ago | SELL | $64.33 | 121.56 | 0.09577 | $0.52 | |||
3h ago | BUY | $998.33 | 1,880.14 | 1.48 | $0.53 | 22 | ||
3h ago | SELL | $22.14 | 41.99 | 0.03297 | $0.52 | 1080 | ||
3h ago | SELL | $28.98 | 54.96 | 0.04316 | $0.52 | 741 | ||
4h ago | SELL | $21.89 | 41.46 | 0.03256 | $0.52 | 15 | ||
4h ago | SELL | $240.72 | 455.86 | 0.3581 | $0.52 | 27 | ||
4h ago | BUY | $241.97 | 455.86 | 0.3599 | $0.53 | 31 | ||
4h ago | SELL | $242.28 | 458.62 | 0.3603 | $0.52 | 24 | ||
4h ago | BUY | $243.40 | 458.62 | 0.3621 | $0.53 | 31 | ||
4h ago | SELL | $41.88 | 79.51 | 0.06245 | $0.52 | 29 | ||
4h ago | SELL | $46.51 | 88.28 | 0.06935 | $0.52 | |||
4h ago | SELL | $21.90 | 41.59 | 0.03268 | $0.52 | 1144 | ||
4h ago | SELL | $63.49 | 121.25 | 0.09527 | $0.52 | 22 | ||
4h ago | BUY | $63.81 | 121.25 | 0.09575 | $0.52 | 26 | ||
4h ago | BUY | $59.86 | 113.79 | 0.08984 | $0.52 | |||
4h ago | SELL | $146.17 | 279.12 | 0.2193 | $0.52 | 22 | ||
4h ago | SELL | $129.37 | 246.83 | 0.1940 | $0.52 | 28 | ||
4h ago | BUY | $130.05 | 246.83 | 0.1950 | $0.52 | 24 | ||
4h ago | BUY | $15.93 | 30.16 | 0.02382 | $0.52 | 52 | ||
4h ago | SELL | $0.99 | 1.90 | 0.001494 | $0.52 | |||
4h ago | SELL | $44.11 | 83.85 | 0.06590 | $0.52 | |||
4h ago | BUY | $42.06 | 79.51 | 0.06280 | $0.52 | 22 |