TXNS115
CumpărăriVânzări
6649
Volum$2.5K
Volum de CumpărareVolum de Vânzare
$1.3K$1.2K
Makers81
CumpărătoriVânzători
5641
Securitate
4 Alerte
Circ. Supply
151,69437.92%
Oferta Totală151,694
Oferta Maximă400,000
PooledAAVE442.67($74.0K)
PooledUSDT2,121.75($2.1K)
Converter
1AAVE
= $167.20
?AAVE
USD
Despre
Prezentare generală Aave Token
Aave Token (AAVE) a fost lansat pe 02.01.2024 și este în prezent tranzacționat la $167.208. Oferta în circulație a Aave Token este 151,694, având o capitalizare de piață de $25.36M.
Prețul și Performanța de Piață pentru Aave Token
În ultimele 24 de ore, prețul Aave Token (AAVE) a suferit o schimbare de -0.1%, cu un volum de tranzacționare de $25.36M. Monitorizează prețul Aave Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | AAVE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $47.13 | 0.2819 | 0.07772 | $167.20 | 19 | ||
2h ago | BUY | $39.14 | 0.2352 | 0.06472 | $166.39 | 10 | ||
2h ago | BUY | $0.61 | 0.003725 | 0.001021 | $166.02 | |||
2h ago | SELL | $11.04 | 0.06688 | 0.01824 | $165.12 | |||
2h ago | BUY | $11.23 | 0.06762 | 0.01856 | $166.11 | |||
2h ago | BUY | $12.01 | 0.07240 | 0.01988 | $165.89 | |||
3h ago | BUY | $0.11 | 0.036983 | 0.031918 | $165.78 | |||
3h ago | BUY | $0.14 | 0.038897 | 0.032445 | $165.78 | |||
3h ago | BUY | $3.04 | 0.01838 | 0.005055 | $165.75 | |||
3h ago | BUY | $3.43 | 0.02072 | 0.005700 | $165.69 | |||
3h ago | BUY | $0.37 | 0.002265 | 0.036223 | $165.65 | |||
3h ago | SELL | $42.78 | 0.2592 | 0.07089 | $165.06 | 13 | ||
3h ago | BUY | $0.26 | 0.001585 | 0.034368 | $166.45 | 10 | ||
3h ago | BUY | $0.88 | 0.005328 | 0.001468 | $166.44 | 2300 | ||
3h ago | BUY | $0.24 | 0.001502 | 0.034135 | $166.43 | |||
3h ago | SELL | $39.84 | 0.2403 | 0.06591 | $165.81 | 18 | ||
4h ago | BUY | $0.66 | 0.003970 | 0.001096 | $167.18 | 17 | ||
4h ago | BUY | $1.86 | 0.01113 | 0.003080 | $167.15 | 17 | ||
5h ago | BUY | $0.22 | 0.001358 | 0.033766 | $167.13 | |||
5h ago | BUY | $0.89 | 0.005369 | 0.001488 | $167.12 | 2300 | ||
5h ago | BUY | $1.46 | 0.008768 | 0.002430 | $167.10 | |||
5h ago | SELL | $41.55 | 0.2495 | 0.06892 | $166.48 | 23 | ||
5h ago | BUY | $0.25 | 0.001489 | 0.034139 | $167.87 | |||
5h ago | SELL | $44.89 | 0.2683 | 0.07434 | $167.29 | 16 | ||
5h ago | SELL | $39.35 | 0.2341 | 0.06497 | $168.08 | 16 | ||
6h ago | BUY | $0.46 | 0.002752 | 0.037720 | $169.47 | 2300 | ||
6h ago | SELL | $<1 | 0.035097 | 0.031422 | $168.45 | |||
6h ago | BUY | $12.02 | 0.07102 | 0.01991 | $169.35 | |||
6h ago | BUY | $0.86 | 0.005104 | 0.001430 | $169.23 | 2300 | ||
6h ago | BUY | $2.12 | 0.01258 | 0.003528 | $169.20 | 2300 | ||
6h ago | BUY | $0.49 | 0.002911 | 0.038172 | $169.17 | |||
6h ago | SELL | $0.17 | 0.001025 | 0.032863 | $168.16 | |||
7h ago | BUY | $4.40 | 0.02604 | 0.007303 | $169.13 | |||
7h ago | BUY | $10.00 | 0.05917 | 0.01661 | $168.99 | |||
7h ago | BUY | $<1 | 0.033999 | 0.031123 | $168.90 | 10 | ||
7h ago | BUY | $1.45 | 0.008641 | 0.002426 | $168.88 | |||
7h ago | SELL | $16.18 | 0.09634 | 0.02694 | $168.01 | |||
7h ago | SELL | $39.76 | 0.2359 | 0.06608 | $168.54 | 19 | ||
7h ago | BUY | $4.62 | 0.02724 | 0.007680 | $169.89 | |||
8h ago | BUY | $0.39 | 0.002313 | 0.036521 | $169.84 | |||
8h ago | SELL | $43.50 | 0.2570 | 0.07217 | $169.24 | 16 | ||
8h ago | SELL | $49.09 | 0.2885 | 0.08145 | $170.12 | 15 | ||
8h ago | SELL | $38.34 | 0.2240 | 0.06352 | $171.18 | 19 | ||
8h ago | SELL | $0.10 | 0.035839 | 0.031661 | $171.73 | |||
8h ago | SELL | $<1 | 0.035175 | 0.031472 | $171.73 | 10 | ||
8h ago | SELL | $0.60 | 0.003527 | 0.001003 | $171.74 | |||
8h ago | SELL | $0.44 | 0.002564 | 0.037294 | $171.76 | |||
8h ago | SELL | $0.47 | 0.002751 | 0.037828 | $171.77 | |||
8h ago | BUY | $33.84 | 0.1963 | 0.05608 | $172.33 | 17 | ||
8h ago | BUY | $48.13 | 0.2810 | 0.07977 | $171.29 | 10 | ||
9h ago | BUY | $15.37 | 0.09007 | 0.02545 | $170.67 | |||
9h ago | BUY | $5.00 | 0.02932 | 0.008282 | $170.47 | |||
9h ago | BUY | $45.25 | 0.2662 | 0.07496 | $169.99 | 19 | ||
10h ago | BUY | $0.11 | 0.036732 | 0.031891 | $169.56 | |||
10h ago | SELL | $0.24 | 0.001454 | 0.034060 | $168.55 | |||
10h ago | SELL | $0.11 | 0.037077 | 0.031982 | $168.55 | |||
10h ago | SELL | $0.34 | 0.002042 | 0.035718 | $168.56 | |||
10h ago | BUY | $39.90 | 0.2358 | 0.06642 | $169.20 | 18 | ||
11h ago | BUY | $39.21 | 0.2327 | 0.06527 | $168.45 | 26 | ||
11h ago | BUY | $1.19 | 0.007117 | 0.001990 | $168.06 | |||
11h ago | BUY | $<1 | 0.034479 | 0.031253 | $168.05 | 219 | ||
11h ago | BUY | $0.22 | 0.001361 | 0.033808 | $168.05 | |||
11h ago | BUY | $10.08 | 0.06004 | 0.01679 | $167.95 | 18 | ||
11h ago | SELL | $28.73 | 0.1719 | 0.04783 | $167.12 | |||
11h ago | BUY | $1.84 | 0.01094 | 0.003068 | $168.38 | 17 | ||
11h ago | BUY | $<1 | 0.033368 | 0.049443 | $168.36 | |||
11h ago | BUY | $0.53 | 0.003160 | 0.038870 | $168.36 | |||
11h ago | BUY | $0.39 | 0.002321 | 0.036516 | $168.35 | |||
11h ago | BUY | $1.10 | 0.006561 | 0.001841 | $168.34 | 68 | ||
11h ago | BUY | $0.13 | 0.038017 | 0.032250 | $168.32 | |||
11h ago | BUY | $0.11 | 0.037094 | 0.031989 | $168.32 | |||
12h ago | SELL | $40.88 | 0.2438 | 0.06811 | $167.70 | 18 | ||
12h ago | BUY | $0.24 | 0.001478 | 0.034151 | $169.10 | |||
12h ago | SELL | $43.06 | 0.2556 | 0.07150 | $168.49 | 17 | ||
13h ago | SELL | $0.25 | 0.001510 | 0.034234 | $168.90 | |||
13h ago | BUY | $0.17 | 0.001051 | 0.032966 | $169.92 | 10 | ||
13h ago | SELL | $41.51 | 0.2452 | 0.06888 | $169.29 | 23 | ||
13h ago | SELL | $39.54 | 0.2325 | 0.06555 | $170.06 | |||
14h ago | BUY | $0.24 | 0.001457 | 0.034137 | $171.47 | |||
15h ago | BUY | $40.41 | 0.2362 | 0.06708 | $171.08 | 19 | ||
15h ago | SELL | $0.48 | 0.002871 | 0.038085 | $169.67 | |||
15h ago | BUY | $40.80 | 0.2396 | 0.06796 | $170.31 | 11 | ||
15h ago | BUY | $40.46 | 0.2386 | 0.06729 | $169.54 | 27 | ||
16h ago | BUY | $42.42 | 0.2514 | 0.07065 | $168.75 | 16 | ||
16h ago | BUY | $42.43 | 0.2526 | 0.07064 | $167.95 | 16 | ||
17h ago | SELL | $40.92 | 0.2451 | 0.06829 | $166.93 | 15 | ||
17h ago | SELL | $1.25 | 0.007487 | 0.002092 | $167.33 | 17 | ||
18h ago | BUY | $38.99 | 0.2321 | 0.06511 | $167.98 | |||
19h ago | SELL | $40.22 | 0.2409 | 0.06690 | $166.98 | 19 | ||
19h ago | SELL | $40.39 | 0.2408 | 0.06713 | $167.74 | 20 | ||
19h ago | SELL | $1.12 | 0.006674 | 0.001863 | $168.14 | 191 | ||
19h ago | SELL | $0.40 | 0.002379 | 0.036637 | $168.15 | |||
19h ago | SELL | $0.23 | 0.001373 | 0.033832 | $168.16 | 135 | ||
20h ago | BUY | $43.24 | 0.2562 | 0.07174 | $168.76 | 15 | ||
20h ago | BUY | $44.78 | 0.2666 | 0.07409 | $167.93 | 18 | ||
20h ago | BUY | $0.79 | 0.004722 | 0.001308 | $167.50 | |||
21h ago | SELL | $10.95 | 0.06573 | 0.01812 | $166.59 | |||
23h ago | SELL | $46.86 | 0.2803 | 0.07752 | $167.14 | 23 | ||
23h ago | SELL | $43.84 | 0.2609 | 0.07240 | $167.99 | |||
23h ago | SELL | $42.86 | 0.2539 | 0.07080 | $168.81 | 18 |