TXNS1
CumpărăriVânzări
01
Volum$3
Volum de CumpărareVolum de Vânzare
$0$3
Makers1
CumpărătoriVânzători
01
Securitate
Siguranță
Circ. Supply
778,719,98477.87%
Oferta Totală778,719,984
Oferta Maximă1.00B
PooledCaptainTrust661,086,011($4.2K)
PooledWBNB7.10($4.3K)
Converter
1CaptainTrust
= $0.056400
?CaptainTrust
USD
Despre
Prezentare generală CaptainTrust
CaptainTrust (CaptainTrust) a fost lansat pe 03.21.2025 și este în prezent tranzacționat la $0.0(5)6400. Oferta în circulație a CaptainTrust este 778.72M, având o capitalizare de piață de $4,984.30.
Prețul și Performanța de Piață pentru CaptainTrust
În ultimele 24 de ore, prețul CaptainTrust (CaptainTrust) a suferit o schimbare de -6.3%, cu un volum de tranzacționare de $4,984.30. Monitorizează prețul CaptainTrust pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | CaptainTrust | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $3.31 | 517,499 | 0.005526 | $0.056400 | |||
1d ago | SELL | $240.51 | 35,221,661 | 0.3976 | $0.056828 | |||
2d ago | BUY | $3.02 | 417,499 | 0.005000 | $0.057234 | |||
4d ago | SELL | $5.49 | 761,564 | 0.009079 | $0.057209 | |||
4d ago | BUY | $244.15 | 35,221,661 | 0.4000 | $0.056931 | |||
8d ago | SELL | $3.94 | 623,606 | 0.006676 | $0.056322 | |||
11d ago | SELL | $570.99 | 80,712,867 | 0.9853 | $0.057074 | |||
11d ago | BUY | $573.66 | 80,712,867 | 0.9900 | $0.057107 | |||
11d ago | BUY | $975.07 | 203,830,787 | 1.67 | $0.054783 | |||
13d ago | SELL | $12.78 | 3,472,551 | 0.02178 | $0.053680 | |||
13d ago | SELL | $0.42 | 113,023 | 0.037120 | $0.053718 | |||
17d ago | SELL | $0.21 | 58,297 | 0.033673 | $0.053625 | |||
19d ago | SELL | $106.17 | 29,929,616 | 0.1953 | $0.053547 | |||
21d ago | SELL | $2.32 | 591,469 | 0.004003 | $0.053937 | |||
22d ago | SELL | $0.94 | 235,055 | 0.001592 | $0.054009 | |||
23d ago | SELL | $153.16 | 36,417,373 | 0.2581 | $0.054205 | |||
25d ago | SELL | $1.41 | 318,641 | 0.002362 | $0.054445 | |||
27d ago | SELL | $120.22 | 25,701,958 | 0.1970 | $0.054677 | |||
27d ago | BUY | $120.81 | 25,701,958 | 0.1980 | $0.054700 | |||
27d ago | SELL | $37.42 | 8,230,968 | 0.06169 | $0.054546 | |||
27d ago | SELL | $1.25 | 277,397 | 0.002101 | $0.054509 | |||
28d ago | SELL | $4.58 | 1,007,074 | 0.007642 | $0.054554 | |||
28d ago | SELL | $41.96 | 9,033,078 | 0.06943 | $0.054645 | |||
28d ago | SELL | $0.47 | 100,008 | 0.037777 | $0.054729 | |||
29d ago | SELL | $1.72 | 365,920 | 0.002847 | $0.054708 | |||
29d ago | SELL | $63.40 | 13,189,541 | 0.1044 | $0.054806 | |||
29d ago | SELL | $22.10 | 4,477,026 | 0.03628 | $0.054937 | |||
1mo ago | SELL | $3.13 | 615,158 | 0.005019 | $0.055103 | |||
1mo ago | SELL | $76.07 | 14,451,443 | 0.1203 | $0.055264 | |||
1mo ago | SELL | $5.81 | 1,082,740 | 0.009202 | $0.055366 | |||
1mo ago | SELL | $229.97 | 40,080,887 | 0.3606 | $0.055737 | |||
1mo ago | SELL | $26.98 | 4,418,873 | 0.04230 | $0.056107 | |||
1mo ago | SELL | $6.16 | 1,000,089 | 0.009648 | $0.056161 | |||
1mo ago | SELL | $115.15 | 18,177,398 | 0.1803 | $0.056335 | |||
1mo ago | BUY | $28.60 | 4,418,873 | 0.04494 | $0.056473 | |||
1mo ago | BUY | $28.60 | 4,477,026 | 0.04494 | $0.056389 | |||
1mo ago | SELL | $386.52 | 56,176,909 | 0.6071 | $0.056880 | |||
1mo ago | SELL | $84.16 | 11,034,786 | 0.1322 | $0.057627 | |||
1mo ago | SELL | $1,267.47 | 129,210,639 | 1.99 | $0.059809 | |||
1mo ago | BUY | $1,272.56 | 129,210,639 | 2.00 | $0.059848 | |||
1mo ago | SELL | $567.02 | 65,431,094 | 0.8911 | $0.058665 | |||
1mo ago | SELL | $1,846.14 | 141,795,399 | 2.90 | $0.041301 | |||
1mo ago | BUY | $188.96 | 11,034,786 | 0.2969 | $0.041712 | |||
1mo ago | BUY | $944.57 | 65,431,094 | 1.48 | $0.041443 | |||
1mo ago | BUY | $629.71 | 56,176,909 | 0.9900 | $0.041120 | |||
1mo ago | SELL | $338.80 | 31,922,563 | 0.5331 | $0.041061 | |||
1mo ago | BUY | $1,258.21 | 141,795,399 | 1.98 | $0.058873 | |||
1mo ago | BUY | $211.52 | 31,922,563 | 0.3328 | $0.056626 | |||
1mo ago | SELL | $95.44 | 14,837,375 | 0.1500 | $0.056432 | |||
1mo ago | SELL | $680.50 | 89,635,625 | 1.06 | $0.057591 | |||
1mo ago | BUY | $127.36 | 14,837,375 | 0.2000 | $0.058583 | |||
1mo ago | BUY | $63.68 | 7,706,175 | 0.1000 | $0.058263 | |||
1mo ago | BUY | $636.80 | 89,635,625 | 1.00 | $0.057104 | |||
1mo ago | SELL | $10.72 | 1,737,855 | 0.01684 | $0.056172 | |||
1mo ago | SELL | $649.52 | 91,169,133 | 1.01 | $0.057124 | |||
1mo ago | BUY | $63.74 | 7,828,009 | 0.1000 | $0.058142 | |||
1mo ago | BUY | $637.42 | 91,169,133 | 1.00 | $0.056991 | |||
1mo ago | SELL | $1.62 | 268,170 | 0.002546 | $0.056045 | |||
1mo ago | SELL | $6.07 | 1,000,638 | 0.009519 | $0.056071 | |||
1mo ago | SELL | $1,250.26 | 159,861,445 | 1.97 | $0.057820 | |||
1mo ago | BUY | $1,255.64 | 159,861,445 | 1.98 | $0.057854 | |||
1mo ago | SELL | $7.87 | 1,312,662 | 0.01251 | $0.055996 | |||
1mo ago | SELL | $27.37 | 4,528,130 | 0.04353 | $0.056046 | |||
1mo ago | SELL | $3.07 | 498,006 | 0.004822 | $0.056182 | |||
1mo ago | SELL | $13.30 | 2,138,751 | 0.02079 | $0.056222 | |||
1mo ago | SELL | $26.60 | 4,248,524 | 0.04168 | $0.056262 | |||
1mo ago | SELL | $18.46 | 2,937,629 | 0.02912 | $0.056286 | |||
1mo ago | BUY | $13.55 | 2,138,751 | 0.02133 | $0.056336 | |||
1mo ago | SELL | $2.45 | 400,000 | 0.003960 | $0.056147 | |||
1mo ago | SELL | $91.74 | 14,517,204 | 0.1469 | $0.056319 | |||
1mo ago | SELL | $1.76 | 270,306 | 0.002795 | $0.056523 | |||
1mo ago | BUY | $62.42 | 9,657,919 | 0.09900 | $0.056464 | |||
1mo ago | SELL | $0.35 | 55,758 | 0.035606 | $0.056362 | |||
1mo ago | SELL | $26.31 | 4,113,400 | 0.04161 | $0.056396 | |||
1mo ago | SELL | $1.54 | 241,257 | 0.002456 | $0.056402 | |||
1mo ago | SELL | $0.17 | 26,893 | 0.032739 | $0.056426 | |||
1mo ago | SELL | $26.04 | 4,034,171 | 0.04134 | $0.056456 | |||
1mo ago | SELL | $26.90 | 4,119,223 | 0.04272 | $0.056532 | |||
1mo ago | SELL | $27.24 | 4,119,223 | 0.04325 | $0.056613 | |||
1mo ago | SELL | $0.42 | 63,417 | 0.036701 | $0.056675 | |||
1mo ago | SELL | $8.02 | 1,200,000 | 0.01270 | $0.056687 | |||
1mo ago | SELL | $1.77 | 264,072 | 0.002801 | $0.056705 | |||
1mo ago | BUY | $5.57 | 828,235 | 0.008824 | $0.056730 | |||
1mo ago | BUY | $11.23 | 1,676,300 | 0.01779 | $0.056703 | |||
1mo ago | BUY | $22.92 | 3,446,207 | 0.03629 | $0.056651 | |||
1mo ago | BUY | $22.92 | 3,482,127 | 0.03629 | $0.056583 | |||
1mo ago | BUY | $15.39 | 2,358,331 | 0.02437 | $0.056526 | |||
1mo ago | BUY | $15.39 | 2,374,951 | 0.02437 | $0.056480 | |||
1mo ago | SELL | $399.06 | 56,893,516 | 0.6318 | $0.057014 | |||
1mo ago | SELL | $119.67 | 15,247,374 | 0.1895 | $0.057849 | |||
1mo ago | SELL | $339.48 | 39,443,659 | 0.5375 | $0.058606 | |||
1mo ago | SELL | $892.28 | 82,762,364 | 1.41 | $0.041078 | |||
1mo ago | BUY | $187.55 | 15,247,374 | 0.2969 | $0.041230 | |||
1mo ago | SELL | $360.32 | 28,628,436 | 0.5705 | $0.041258 | |||
1mo ago | SELL | $864.18 | 56,893,516 | 1.36 | $0.041518 | |||
1mo ago | BUY | $625.19 | 39,443,659 | 0.9900 | $0.041585 | |||
1mo ago | SELL | $1,808.72 | 98,369,090 | 2.86 | $0.041838 | |||
1mo ago | BUY | $625.18 | 28,628,436 | 0.9899 | $0.042183 | |||
1mo ago | BUY | $940.63 | 53,014,022 | 1.48 | $0.041774 | |||
1mo ago | BUY | $1,250.37 | 98,369,090 | 1.97 | $0.041271 |