TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
710,98599.99%
Oferta Totală710,985
Oferta Maximă710,985
PooledMDC201,852($17.7K)
PooledSAFE1,983.03($17.7K)
Converter
1MDC
= $0.08748
?MDC
USD
Despre
Prezentare generală MDC token
MDC token (MDC) a fost lansat pe 09.25.2022 și este în prezent tranzacționat la $0.08748. Oferta în circulație a MDC token este 710,985, având o capitalizare de piață de $62,199.0.
Prețul și Performanța de Piață pentru MDC token
În ultimele 24 de ore, prețul MDC token (MDC) a suferit o schimbare de 0%, cu un volum de tranzacționare de $62,199.0. Monitorizează prețul MDC token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 250 tranzacții din--
Tip | USD | MDC | SAFE | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $<1 | 0.5719 | 0.048252 | $0.08748 | |||
2d ago | SELL | $<1 | 0.5465 | 0.047666 | $0.08553 | |||
2d ago | SELL | $<1 | 0.6348 | 0.048704 | $0.08348 | |||
7d ago | SELL | $<1 | 0.2492 | 0.043406 | $0.08106 | |||
7d ago | SELL | $<1 | 0.3437 | 0.044683 | $0.08062 | |||
7d ago | SELL | $<1 | 0.3685 | 0.044940 | $0.07931 | |||
7d ago | SELL | $<1 | 0.4849 | 0.046365 | $0.07782 | |||
7d ago | SELL | $<1 | 0.4847 | 0.046231 | $0.07626 | |||
7d ago | SELL | $<1 | 0.3009 | 0.043808 | $0.07506 | |||
7d ago | SELL | $<1 | 0.4248 | 0.045347 | $0.07417 | |||
8d ago | SELL | $<1 | 0.3300 | 0.044070 | $0.07311 | |||
8d ago | SELL | $<1 | 0.2251 | 0.042735 | $0.07196 | |||
8d ago | SELL | $<1 | 0.3462 | 0.044190 | $0.07179 | |||
8d ago | SELL | $<1 | 0.4392 | 0.045223 | $0.07040 | |||
8d ago | SELL | $<1 | 0.2576 | 0.043001 | $0.06919 | |||
9d ago | SELL | $<1 | 0.4227 | 0.044935 | $0.06866 | |||
9d ago | SELL | $<1 | 0.3147 | 0.043627 | $0.06787 | |||
9d ago | SELL | $<1 | 0.9399 | 0.031064 | $0.06677 | |||
10d ago | SELL | $<1 | 0.5528 | 0.046103 | $0.06432 | |||
10d ago | SELL | $<1 | 0.07749 | 0.058348 | $0.06282 | |||
10d ago | SELL | $<1 | 0.8663 | 0.049331 | $0.06281 | |||
10d ago | SELL | $<1 | 0.6134 | 0.046416 | $0.06103 | |||
10d ago | SELL | $<1 | 0.4556 | 0.044674 | $0.05989 | |||
11d ago | SELL | $<1 | 0.4542 | 0.044605 | $0.05872 | |||
11d ago | BUY | $<1 | 0.5525 | 0.045077 | $0.05406 | |||
12d ago | BUY | $<1 | 0.4124 | 0.043840 | $0.05490 | |||
12d ago | BUY | $<1 | 0.2610 | 0.042463 | $0.05567 | |||
14d ago | SELL | $<1 | 0.2993 | 0.043040 | $0.06018 | |||
15d ago | SELL | $<1 | 0.3908 | 0.043977 | $0.05956 | |||
16d ago | SELL | $<1 | 0.7416 | 0.047476 | $0.05874 | |||
16d ago | SELL | $<1 | 0.5614 | 0.045506 | $0.05695 | |||
16d ago | SELL | $<1 | 0.4780 | 0.044621 | $0.05612 | |||
16d ago | SELL | $<1 | 0.5319 | 0.045061 | $0.05521 | |||
16d ago | SELL | $<1 | 0.8192 | 0.047673 | $0.05421 | |||
16d ago | SELL | $<1 | 0.5337 | 0.044875 | $0.05274 | |||
17d ago | SELL | $<1 | 0.4872 | 0.044373 | $0.05181 | |||
17d ago | SELL | $<1 | 0.4011 | 0.043529 | $0.05098 | |||
17d ago | SELL | $<1 | 0.7727 | 0.046703 | $0.05031 | |||
18d ago | SELL | $<1 | 0.02169 | 0.051928 | $0.04906 | |||
18d ago | SELL | $<1 | 0.9318 | 0.048283 | $0.04906 | |||
21d ago | SELL | $<1 | 0.5924 | 0.044728 | $0.04735 | |||
21d ago | SELL | $<1 | 0.3654 | 0.042881 | $0.04668 | |||
21d ago | SELL | $<1 | 0.3544 | 0.042762 | $0.04621 | |||
21d ago | SELL | $<1 | 0.4146 | 0.043212 | $0.04586 | |||
22d ago | BUY | $<1 | 0.04379 | 0.053076 | $0.04199 | |||
22d ago | BUY | $<1 | 1.00 | 0.047047 | $0.04199 | |||
25d ago | BUY | $<1 | 0.8202 | 0.045896 | $0.04330 | |||
25d ago | BUY | $<1 | 0.6459 | 0.044678 | $0.04436 | |||
26d ago | BUY | $<1 | 1.48 | 0.031095 | $0.04523 | |||
26d ago | SELL | $0.16 | 3.25 | 0.032641 | $0.04927 | |||
26d ago | SELL | $<1 | 0.7596 | 0.045727 | $0.04577 | |||
26d ago | SELL | $<1 | 0.6665 | 0.044926 | $0.04471 | |||
26d ago | SELL | $<1 | 0.6650 | 0.044814 | $0.04380 | |||
26d ago | SELL | $<1 | 0.5967 | 0.044246 | $0.04309 | |||
26d ago | SELL | $<1 | 0.03063 | 0.052133 | $0.04216 | |||
26d ago | SELL | $<1 | 0.5828 | 0.044060 | $0.04216 | |||
26d ago | SELL | $<1 | 0.7396 | 0.045065 | $0.04142 | |||
26d ago | SELL | $<1 | 0.1674 | 0.041119 | $0.04050 | |||
26d ago | SELL | $<1 | 0.9639 | 0.046448 | $0.04050 | |||
26d ago | SELL | $<1 | 0.008443 | 0.065464 | $0.03918 | |||
26d ago | SELL | $<1 | 0.7875 | 0.045096 | $0.03918 | |||
26d ago | SELL | $<1 | 0.7078 | 0.044499 | $0.03849 | |||
26d ago | SELL | $<1 | 0.6090 | 0.043765 | $0.03741 | |||
26d ago | SELL | $<1 | 0.7011 | 0.044267 | $0.03680 | |||
26d ago | SELL | $<1 | 0.7413 | 0.044443 | $0.03619 | |||
26d ago | SELL | $<1 | 1.07 | 0.046399 | $0.03546 | |||
27d ago | SELL | $<1 | 0.8316 | 0.044722 | $0.03426 | |||
1mo ago | SELL | $<1 | 1.17 | 0.046291 | $0.03366 | |||
1mo ago | SELL | $<1 | 0.8834 | 0.044544 | $0.03263 | |||
1mo ago | SELL | $<1 | 0.7933 | 0.043954 | $0.03188 | |||
1mo ago | SELL | $<1 | 3.26 | 0.031581 | $0.03029 | |||
1mo ago | BUY | $<1 | 2.92 | 0.031296 | $0.02757 | |||
1mo ago | SELL | $<1 | 0.8218 | 0.044069 | $0.03079 | |||
1mo ago | SELL | $<1 | 0.9594 | 0.044628 | $0.03019 | |||
1mo ago | SELL | $<1 | 1.05 | 0.044923 | $0.02941 | |||
1mo ago | SELL | $<1 | 1.76 | 0.047941 | $0.02870 | |||
1mo ago | SELL | $<1 | 1.54 | 0.046766 | $0.02761 | |||
1mo ago | BUY | $<1 | 3.13 | 0.031252 | $0.02468 | |||
1mo ago | BUY | $<1 | 2.20 | 0.049545 | $0.02650 | |||
2mo ago | BUY | $<1 | 1.69 | 0.048387 | $0.02790 | |||
2mo ago | BUY | $<1 | 1.69 | 0.048390 | $0.02941 | |||
2mo ago | BUY | $<1 | 1.75 | 0.048825 | $0.03029 | |||
3mo ago | SELL | $<1 | 1.00 | 0.045621 | $0.03386 | |||
3mo ago | SELL | $<1 | 1.38 | 0.047595 | $0.03314 | |||
3mo ago | BUY | $<1 | 1.67 | 0.048492 | $0.02970 | |||
3mo ago | BUY | $<1 | 1.21 | 0.045691 | $0.03108 | |||
3mo ago | BUY | $<1 | 0.6476 | 0.043057 | $0.03193 | |||
3mo ago | SELL | $<1 | 1.06 | 0.045341 | $0.03468 | |||
3mo ago | SELL | $<1 | 1.01 | 0.044975 | $0.03384 | |||
3mo ago | SELL | $<1 | 1.24 | 0.045943 | $0.03281 | |||
3mo ago | SELL | $<1 | 1.28 | 0.045940 | $0.03184 | |||
3mo ago | SELL | $<1 | 1.53 | 0.046947 | $0.03083 | |||
4mo ago | BUY | $<1 | 2.85 | 0.031105 | $0.02771 | |||
4mo ago | BUY | $<1 | 0.9605 | 0.044031 | $0.02942 | |||
4mo ago | BUY | $<1 | 1.62 | 0.047079 | $0.03061 | |||
4mo ago | BUY | $<1 | 1.23 | 0.045460 | $0.03121 | |||
4mo ago | BUY | $<1 | 1.29 | 0.045849 | $0.03235 | |||
4mo ago | BUY | $<1 | 0.8508 | 0.043954 | $0.03345 | |||
4mo ago | SELL | $<1 | 0.9714 | 0.044950 | $0.03664 | |||
4mo ago | SELL | $0.10 | 2.91 | 0.031429 | $0.03511 | |||
4mo ago | SELL | $<1 | 1.04 | 0.044799 | $0.03308 | |||
4mo ago | SELL | $<1 | 1.27 | 0.045698 | $0.03209 | |||
4mo ago | SELL | $<1 | 0.9968 | 0.044297 | $0.03109 | |||
4mo ago | SELL | $<1 | 1.08 | 0.044514 | $0.03021 | |||
4mo ago | SELL | $<1 | 1.23 | 0.045038 | $0.02945 | |||
4mo ago | SELL | $<1 | 1.02 | 0.044039 | $0.02864 | |||
5mo ago | SELL | $<1 | 1.04 | 0.044664 | $0.02787 | |||
5mo ago | BUY | $<1 | 1.92 | 0.047965 | $0.02534 | |||
5mo ago | BUY | $<1 | 2.89 | 0.031248 | $0.02647 | |||
6mo ago | BUY | $<1 | 1.47 | 0.047071 | $0.02833 | |||
6mo ago | SELL | $<1 | 0.6218 | 0.043232 | $0.03143 | |||
6mo ago | SELL | $<1 | 0.04708 | 0.052448 | $0.03102 | |||
6mo ago | SELL | $<1 | 0.5871 | 0.043050 | $0.03097 | |||
6mo ago | SELL | $<1 | 0.2730 | 0.041395 | $0.03051 | |||
6mo ago | SELL | $<1 | 0.2608 | 0.041333 | $0.03041 | |||
6mo ago | SELL | $<1 | 0.7266 | 0.043684 | $0.03019 | |||
6mo ago | SELL | $<1 | 0.7044 | 0.043483 | $0.02956 | |||
6mo ago | SELL | $<1 | 0.4744 | 0.042294 | $0.02899 | |||
6mo ago | SELL | $<1 | 0.5990 | 0.042874 | $0.02867 | |||
6mo ago | BUY | $<1 | 2.49 | 0.031098 | $0.02634 | |||
6mo ago | BUY | $<1 | 1.24 | 0.045766 | $0.02790 | |||
6mo ago | BUY | $<1 | 1.13 | 0.045473 | $0.02877 | |||
6mo ago | BUY | $<1 | 0.9187 | 0.044690 | $0.02970 | |||
6mo ago | BUY | $<1 | 0.6410 | 0.043347 | $0.03029 | |||
7mo ago | BUY | $<1 | 1.11 | 0.045987 | $0.03073 | |||
7mo ago | BUY | $<1 | 0.7742 | 0.044336 | $0.03161 | |||
7mo ago | BUY | $<1 | 1.14 | 0.046772 | $0.03237 | |||
7mo ago | BUY | $<1 | 0.7278 | 0.044385 | $0.03335 | |||
7mo ago | SELL | $<1 | 0.5579 | 0.043335 | $0.03637 | |||
7mo ago | SELL | $<1 | 0.5068 | 0.043114 | $0.03576 | |||
7mo ago | SELL | $<1 | 0.7547 | 0.044571 | $0.03524 | |||
7mo ago | BUY | $<1 | 0.08968 | 0.055081 | $0.03218 | |||
7mo ago | BUY | $<1 | 1.03 | 0.045898 | $0.03240 | |||
7mo ago | BUY | $<1 | 0.8374 | 0.044900 | $0.03321 | |||
7mo ago | BUY | $<1 | 0.4885 | 0.042909 | $0.03372 | |||
7mo ago | BUY | $<1 | 1.77 | 0.031081 | $0.03425 | |||
7mo ago | BUY | $<1 | 0.8945 | 0.045771 | $0.03585 | |||
7mo ago | BUY | $<1 | 0.2685 | 0.041831 | $0.03683 | |||
7mo ago | BUY | $<1 | 0.9163 | 0.046274 | $0.03700 | |||
7mo ago | BUY | $<1 | 0.1242 | 0.058777 | $0.03805 | |||
7mo ago | BUY | $<1 | 0.1633 | 0.041151 | $0.03819 | |||
7mo ago | BUY | $<1 | 0.01888 | 0.051336 | $0.03836 | |||
7mo ago | BUY | $<1 | 0.3013 | 0.042119 | $0.03839 | |||
7mo ago | BUY | $<1 | 0.4118 | 0.042860 | $0.03870 | |||
7mo ago | BUY | $<1 | 0.1380 | 0.059699 | $0.03915 | |||
7mo ago | BUY | $<1 | 0.2832 | 0.042054 | $0.03931 | |||
7mo ago | BUY | $<1 | 0.4533 | 0.043302 | $0.03962 | |||
8mo ago | BUY | $<1 | 0.6816 | 0.045431 | $0.04013 | |||
8mo ago | SELL | $<1 | 0.5346 | 0.044450 | $0.04393 | |||
8mo ago | SELL | $<1 | 1.27 | 0.031066 | $0.04322 | |||
8mo ago | SELL | $<1 | 0.8260 | 0.046612 | $0.04159 | |||
8mo ago | SELL | $<1 | 0.4879 | 0.043816 | $0.04058 | |||
8mo ago | SELL | $<1 | 0.7536 | 0.045804 | $0.04001 | |||
8mo ago | SELL | $<1 | 0.4568 | 0.043444 | $0.03917 | |||
8mo ago | BUY | $<1 | 0.5423 | 0.043884 | $0.03598 | |||
8mo ago | BUY | $0.12 | 3.42 | 0.032546 | $0.03754 | |||
8mo ago | BUY | $<1 | 0.6580 | 0.045151 | $0.04017 | |||
8mo ago | BUY | $<1 | 1.17 | 0.049346 | $0.04093 | |||
8mo ago | BUY | $<1 | 0.9605 | 0.047865 | $0.04235 | |||
8mo ago | SELL | $<1 | 0.6505 | 0.045740 | $0.04676 | |||
8mo ago | BUY | $<1 | 0.3642 | 0.042902 | $0.04268 | |||
8mo ago | SELL | $<1 | 0.2644 | 0.042292 | $0.04631 | |||
8mo ago | SELL | $<1 | 0.1807 | 0.041553 | $0.04593 | |||
8mo ago | SELL | $<1 | 0.2740 | 0.042339 | $0.04567 | |||
8mo ago | SELL | $<1 | 0.4576 | 0.043862 | $0.04528 | |||
8mo ago | SELL | $<1 | 0.3588 | 0.042987 | $0.04464 | |||
8mo ago | SELL | $<1 | 0.4294 | 0.043526 | $0.04415 | |||
8mo ago | SELL | $<1 | 0.2933 | 0.042377 | $0.04358 | |||
8mo ago | SELL | $<1 | 0.5102 | 0.044098 | $0.04319 | |||
8mo ago | SELL | $<1 | 0.6441 | 0.045071 | $0.04253 | |||
8mo ago | SELL | $<1 | 0.3409 | 0.042634 | $0.04171 | |||
8mo ago | SELL | $<1 | 1.38 | 0.031065 | $0.04129 | |||
8mo ago | SELL | $<1 | 1.04 | 0.047703 | $0.03964 | |||
8mo ago | SELL | $<1 | 1.05 | 0.047598 | $0.03846 | |||
8mo ago | SELL | $<1 | 0.5661 | 0.043947 | $0.03732 | |||
8mo ago | SELL | $<1 | 0.5587 | 0.043834 | $0.03673 | |||
8mo ago | SELL | $<1 | 0.4826 | 0.043261 | $0.03616 | |||
8mo ago | SELL | $<1 | 0.7865 | 0.045315 | $0.03568 | |||
8mo ago | SELL | $<1 | 1.09 | 0.047097 | $0.03492 | |||
8mo ago | SELL | $<1 | 0.7451 | 0.044642 | $0.03390 | |||
8mo ago | BUY | $<1 | 0.6688 | 0.043876 | $0.03095 | |||
8mo ago | SELL | $<1 | 1.05 | 0.046536 | $0.03379 | |||
8mo ago | SELL | $<1 | 0.8972 | 0.045475 | $0.03286 | |||
8mo ago | SELL | $<1 | 1.07 | 0.046437 | $0.03209 | |||
8mo ago | SELL | $<1 | 1.11 | 0.046509 | $0.03120 | |||
8mo ago | SELL | $<1 | 1.46 | 0.048074 | $0.03032 | |||
8mo ago | SELL | $<1 | 1.05 | 0.045601 | $0.02922 | |||
8mo ago | SELL | $<1 | 1.07 | 0.045514 | $0.02846 | |||
8mo ago | SELL | $<1 | 0.5822 | 0.042909 | $0.02772 | |||
8mo ago | SELL | $<1 | 1.26 | 0.046223 | $0.02733 | |||
8mo ago | SELL | $<1 | 1.38 | 0.046635 | $0.02652 | |||
8mo ago | SELL | $<1 | 0.8080 | 0.043762 | $0.02566 | |||
8mo ago | SELL | $<1 | 1.60 | 0.047316 | $0.02518 | |||
8mo ago | SELL | $<1 | 1.48 | 0.046555 | $0.02427 | |||
8mo ago | SELL | $<1 | 1.09 | 0.044586 | $0.02347 | |||
8mo ago | SELL | $<1 | 0.9503 | 0.043806 | $0.02291 | |||
8mo ago | BUY | $<1 | 2.25 | 0.048052 | $0.02090 | |||
8mo ago | SELL | $<1 | 2.20 | 0.048895 | $0.02351 | |||
8mo ago | SELL | $<1 | 2.06 | 0.047926 | $0.02239 | |||
8mo ago | SELL | $<1 | 3.88 | 0.031430 | $0.02141 | |||
8mo ago | SELL | $<1 | 2.03 | 0.047129 | $0.01973 | |||
8mo ago | SELL | $0.11 | 6.00 | 0.032013 | $0.01893 | |||
8mo ago | SELL | $<1 | 2.12 | 0.046254 | $0.01684 | |||
8mo ago | SELL | $<1 | 2.96 | 0.048440 | $0.01618 | |||
8mo ago | BUY | $<1 | 3.43 | 0.049305 | $0.01427 | |||
8mo ago | BUY | $0.30 | 20.35 | 0.036093 | $0.01515 | |||
10mo ago | SELL | $6.54 | 418.50 | 0.01077 | $0.01565 | |||
10mo ago | SELL | $13.18 | 837.00 | 0.02165 | $0.01574 | |||
1y ago | SELL | $30.83 | 1,162.03 | 0.05514 | $0.02653 | |||
1y ago | SELL | $12.39 | 465.26 | 0.02215 | $0.02664 | |||
1y ago | SELL | $6.15 | 243.24 | 0.01092 | $0.02531 | |||
1y ago | SELL | $8.97 | 353.54 | 0.01593 | $0.02539 | |||
1y ago | SELL | $4.02 | 165.59 | 0.006830 | $0.02430 | |||
1y ago | SELL | $6.19 | 253.49 | 0.01054 | $0.02442 | |||
1y ago | SELL | $3.96 | 162.10 | 0.006753 | $0.02447 | |||
1y ago | SELL | $4.32 | 176.49 | 0.007370 | $0.02451 | |||
1y ago | SELL | $6.01 | 233.62 | 0.01088 | $0.02572 | |||
1y ago | SELL | $1.42 | 55.41 | 0.002606 | $0.02579 | |||
1y ago | SELL | $29.73 | 1,132.90 | 0.05227 | $0.02624 | |||
1y ago | REMOVE | $29.11 | 1,100.29 | 0.05121 | - | |||
1y ago | SELL | $21.58 | 836.72 | 0.03526 | $0.02579 | |||
1y ago | REMOVE | $29.36 | 1,050.00 | 0.04752 | - | |||
1y ago | SELL | $28.70 | 1,017.91 | 0.04652 | $0.02820 | |||
1y ago | REMOVE | $27.89 | 980.85 | 0.04540 | - | |||
1y ago | SELL | $5.94 | 204.08 | 0.01217 | $0.02913 | |||
1y ago | BUY | $0.46 | 13.74 | 0.001361 | $0.03410 | |||
1y ago | SELL | $0.60 | 15.77 | 0.001759 | $0.03813 | |||
1y ago | SELL | $0.76 | 14.74 | 0.002475 | $0.05164 | |||
1y ago | BUY | $0.42 | 13.16 | 0.001451 | $0.03244 | |||
1y ago | SELL | $1.70 | 48.28 | 0.005862 | $0.03541 | |||
1y ago | REMOVE | $13.69 | 347.01 | 0.04656 | - | |||
1y ago | SELL | $0.56 | 10.87 | 0.001763 | $0.05151 | |||
1y ago | REMOVE | $<1 | 0.02587 | 0.054099 | - | |||
1y ago | REMOVE | $49.77 | 1,039.19 | 0.1607 | - | |||
1y ago | SELL | $0.59 | 12.40 | 0.001889 | $0.04772 | |||
1y ago | REMOVE | $39.67 | 1,074.49 | 0.1226 | - | |||
1y ago | REMOVE | $48.74 | 1,320.10 | 0.1505 | - | |||
1y ago | REMOVE | $40.08 | 1,090.46 | 0.1238 | - | |||
1y ago | REMOVE | $35.90 | 976.81 | 0.1106 | - | |||
1y ago | SELL | $0.26 | 7.80 | 0.039028 | $0.03429 | |||
1y ago | SELL | $11.17 | 382.91 | 0.04156 | $0.02919 | |||
1y ago | REMOVE | $11.60 | 395.82 | 0.04312 | - | |||
1y ago | SELL | $4.99 | 168.19 | 0.01842 | $0.02969 | |||
1y ago | SELL | $4.98 | 168.19 | 0.01840 | $0.02966 | |||
1y ago | SELL | $5.01 | 168.19 | 0.01850 | $0.02983 | |||
1y ago | SELL | $17.96 | 744.78 | 0.06990 | $0.02411 | |||
1y ago | REMOVE | $15.15 | 624.44 | 0.05895 | - | |||
1y ago | REMOVE | $24.27 | 1,043.62 | 0.1008 | - | |||
1y ago | BUY | $23.02 | 927.56 | 0.09292 | $0.02481 | |||
1y ago | REMOVE | $27.43 | 1,113.23 | 0.1096 | - |