TXNS184
CumpărăriVânzări
68116
Volum$20.5K
Volum de CumpărareVolum de Vânzare
$10.2K$10.3K
Makers44
CumpărătoriVânzători
1734
Circ. Supply
9.01T99.99%
Oferta Totală9.01T
Oferta Maximă9.01T
PooledSHIB19.53B($264.3K)
PooledWBNB439.22($264.3K)
Converter
1SHIB
= $0.041357
?SHIB
USD
Despre
Prezentare generală SHIBA INU
SHIBA INU (SHIB) a fost lansat pe 10.09.2021 și este în prezent tranzacționat la $0.00001357. Oferta în circulație a SHIBA INU este 9.01T, având o capitalizare de piață de $122.32M.
Prețul și Performanța de Piață pentru SHIBA INU
În ultimele 24 de ore, prețul SHIBA INU (SHIB) a suferit o schimbare de +0.2%, cu un volum de tranzacționare de $122.32M. Monitorizează prețul SHIBA INU pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | SHIB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $45.14 | 3,325,954 | 0.07501 | $0.041357 | 265 | ||
39m ago | BUY | $114.42 | 8,433,438 | 0.1901 | $0.041356 | 231 | ||
57m ago | SELL | $<1 | 18.35 | 0.064111 | $0.041345 | |||
1h ago | SELL | $2.13 | 158,156 | 0.003542 | $0.041347 | |||
1h ago | BUY | $155.45 | 11,476,139 | 0.2584 | $0.041354 | 32219 | ||
1h ago | BUY | $231.48 | 17,111,451 | 0.3847 | $0.041352 | 32219 | ||
1h ago | BUY | $300.65 | 22,280,623 | 0.5000 | $0.041349 | 3883 | ||
1h ago | BUY | $150.84 | 11,196,608 | 0.2508 | $0.041347 | 32219 | ||
1h ago | BUY | $160.15 | 11,899,459 | 0.2662 | $0.041345 | 32219 | ||
1h ago | BUY | $154.22 | 11,448,787 | 0.2558 | $0.041347 | 32219 | ||
2h ago | SELL | $4.61 | 345,514 | 0.007671 | $0.041335 | |||
2h ago | BUY | $0.18 | 13,991 | 0.033125 | $0.041342 | 15 | ||
3h ago | SELL | $53.13 | 3,994,222 | 0.08870 | $0.041330 | 490 | ||
3h ago | SELL | $32.78 | 2,463,654 | 0.05473 | $0.041330 | 525 | ||
3h ago | SELL | $12.62 | 948,381 | 0.02107 | $0.041330 | |||
3h ago | SELL | $33.24 | 2,498,034 | 0.05551 | $0.041330 | 32219 | ||
3h ago | SELL | $186.52 | 13,969,985 | 0.3107 | $0.041335 | 32219 | ||
4h ago | SELL | $174.20 | 13,030,057 | 0.2902 | $0.041336 | 32219 | ||
4h ago | SELL | $185.28 | 13,831,668 | 0.3084 | $0.041339 | 32219 | ||
4h ago | SELL | $152.14 | 11,335,667 | 0.2531 | $0.041342 | 32219 | ||
4h ago | SELL | $171.66 | 12,773,313 | 0.2855 | $0.041343 | 32219 | ||
4h ago | SELL | $148.03 | 11,002,287 | 0.2462 | $0.041345 | 32219 | ||
4h ago | SELL | $186.44 | 13,831,668 | 0.3100 | $0.041347 | 32219 | ||
4h ago | SELL | $139.90 | 10,364,652 | 0.2326 | $0.041349 | 32219 | ||
4h ago | SELL | $144.52 | 10,678,711 | 0.2399 | $0.041353 | 32219 | ||
4h ago | SELL | $155.33 | 11,449,024 | 0.2575 | $0.041356 | 32219 | ||
4h ago | SELL | $144.92 | 10,678,711 | 0.2404 | $0.041357 | 32219 | ||
5h ago | BUY | $140.98 | 10,327,630 | 0.2339 | $0.041365 | 32219 | ||
5h ago | BUY | $139.52 | 10,236,185 | 0.2316 | $0.041363 | 32219 | ||
5h ago | BUY | $145.22 | 10,663,254 | 0.2410 | $0.041361 | 32219 | ||
5h ago | BUY | $195.73 | 14,390,951 | 0.3248 | $0.041360 | 32219 | ||
5h ago | BUY | $3.40 | 250,593 | 0.005653 | $0.041358 | 17 | ||
5h ago | SELL | $134.54 | 9,960,227 | 0.2234 | $0.041350 | 32219 | ||
5h ago | SELL | $230.86 | 17,046,036 | 0.3829 | $0.041354 | 32219 | ||
5h ago | SELL | $143.38 | 10,572,981 | 0.2378 | $0.041356 | 32219 | ||
5h ago | SELL | $143.53 | 10,572,981 | 0.2381 | $0.041357 | 32219 | ||
5h ago | SELL | $154.04 | 11,335,667 | 0.2555 | $0.041358 | 32219 | ||
5h ago | SELL | $137.20 | 10,059,829 | 0.2270 | $0.041363 | 32219 | ||
5h ago | SELL | $174.78 | 12,773,313 | 0.2886 | $0.041368 | 32219 | ||
5h ago | SELL | $144.87 | 10,572,981 | 0.2392 | $0.041370 | 32219 | ||
5h ago | SELL | $142.20 | 10,364,652 | 0.2347 | $0.041371 | 32219 | ||
5h ago | SELL | $168.93 | 12,274,903 | 0.2783 | $0.041376 | 32219 | ||
6h ago | SELL | $145.72 | 10,572,981 | 0.2400 | $0.041378 | 32219 | ||
6h ago | BUY | $<1 | 1,818.58 | 0.044155 | $0.041387 | 15 | ||
6h ago | SELL | $<1 | 0.1863 | 0.084232 | $0.041379 | |||
6h ago | SELL | $<1 | 126.19 | 0.052866 | $0.041379 | |||
6h ago | SELL | $<1 | 514.57 | 0.041168 | $0.041377 | |||
7h ago | BUY | $<1 | 215.03 | 0.054914 | $0.041385 | |||
7h ago | SELL | $157.97 | 11,449,024 | 0.2602 | $0.041379 | 32219 | ||
7h ago | SELL | $<1 | 24.64 | 0.065605 | $0.041380 | |||
7h ago | SELL | $191.28 | 13,831,668 | 0.3147 | $0.041382 | 32219 | ||
7h ago | SELL | $<1 | 0.01162 | 0.092647 | $0.041384 | |||
7h ago | SELL | $147.88 | 10,678,711 | 0.2433 | $0.041384 | 32219 | ||
7h ago | SELL | $166.86 | 12,033,039 | 0.2745 | $0.041386 | 32219 | ||
7h ago | SELL | $192.06 | 13,831,668 | 0.3159 | $0.041388 | 32219 | ||
7h ago | SELL | $165.62 | 11,913,900 | 0.2725 | $0.041390 | 32219 | ||
7h ago | SELL | $151.63 | 10,893,353 | 0.2494 | $0.041392 | 32219 | ||
7h ago | SELL | $49.08 | 3,523,367 | 0.08075 | $0.041393 | 32219 | ||
7h ago | SELL | $243.45 | 17,457,770 | 0.4005 | $0.041394 | 3883 | ||
7h ago | SELL | $152.13 | 10,893,353 | 0.2503 | $0.041396 | 32219 | ||
7h ago | SELL | $<1 | 7.20 | 0.061656 | $0.041395 | |||
8h ago | SELL | $<1 | 2.52 | 0.075802 | $0.041394 | |||
8h ago | BUY | $149.24 | 10,637,022 | 0.2458 | $0.041403 | 32219 | ||
8h ago | BUY | $0.19 | 13,958 | 0.033224 | $0.041401 | |||
8h ago | SELL | $556.93 | 39,889,865 | 0.9179 | $0.041396 | |||
8h ago | SELL | $242.82 | 17,339,919 | 0.4002 | $0.041400 | |||
8h ago | SELL | $152.71 | 10,893,353 | 0.2518 | $0.041401 | 32219 | ||
8h ago | SELL | $210.59 | 14,977,714 | 0.3466 | $0.041406 | 32219 | ||
8h ago | BUY | $<1 | 44.10 | 0.051027 | $0.041414 | |||
8h ago | SELL | $148.72 | 10,572,981 | 0.2450 | $0.041406 | 32219 | ||
8h ago | SELL | $181.65 | 12,901,046 | 0.2993 | $0.041408 | 32219 | ||
8h ago | BUY | $0.16 | 11,986 | 0.032800 | $0.041416 | |||
8h ago | SELL | $<1 | 4,324.35 | 0.031004 | $0.041407 | |||
8h ago | BUY | $158.24 | 11,179,928 | 0.2610 | $0.041415 | 32219 | ||
8h ago | BUY | $161.41 | 11,418,095 | 0.2662 | $0.041413 | 32219 | ||
8h ago | BUY | $180.05 | 12,754,871 | 0.2970 | $0.041411 | 32219 | ||
9h ago | BUY | $185.19 | 13,159,109 | 0.3060 | $0.041407 | 32219 | ||
9h ago | SELL | $164.77 | 11,795,940 | 0.2726 | $0.041396 | 32219 | ||
9h ago | SELL | $224.61 | 16,058,137 | 0.3717 | $0.041398 | 32219 | ||
9h ago | SELL | $184.37 | 13,160,357 | 0.3051 | $0.041401 | 32219 | ||
9h ago | SELL | $<1 | 13.10 | 0.063041 | $0.041405 | |||
9h ago | SELL | $<1 | 4,602.16 | 0.031067 | $0.041405 | |||
9h ago | SELL | $0.77 | 55,108 | 0.001278 | $0.041405 | |||
9h ago | SELL | $0.69 | 49,227 | 0.001142 | $0.041405 | |||
9h ago | BUY | $215.10 | 15,234,699 | 0.3553 | $0.041411 | 32219 | ||
9h ago | BUY | $196.67 | 13,950,901 | 0.3248 | $0.041409 | 32219 | ||
9h ago | BUY | $141.57 | 10,058,657 | 0.2339 | $0.041407 | 32219 | ||
9h ago | SELL | $1.76 | 126,150 | 0.002915 | $0.041398 | 38 | ||
9h ago | SELL | $<1 | 5,776.27 | 0.031334 | $0.041398 | |||
9h ago | BUY | $241.93 | 17,221,643 | 0.4000 | $0.041404 | 535 | ||
9h ago | BUY | $364.46 | 25,890,466 | 0.6000 | $0.041407 | 3883 | ||
9h ago | SELL | $0.35 | 25,240 | 0.035806 | $0.041397 | 20 | ||
9h ago | SELL | $1.60 | 114,943 | 0.002644 | $0.041397 | 38 | ||
9h ago | BUY | $137.93 | 9,816,575 | 0.2270 | $0.041405 | 32219 | ||
9h ago | BUY | $243.00 | 17,316,481 | 0.4000 | $0.041403 | 3883 | ||
10h ago | SELL | $<1 | 0.9928 | 0.072277 | $0.041390 | |||
10h ago | SELL | $<1 | 0.2006 | 0.084602 | $0.041391 | |||
10h ago | SELL | $<1 | 0.2960 | 0.086791 | $0.041391 | |||
10h ago | SELL | $13.39 | 962,277 | 0.02207 | $0.041391 | |||
10h ago | SELL | $159.40 | 11,449,024 | 0.2628 | $0.041392 | 32219 |