Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS20
CumpărăriVânzări
1010
Volum$88
Volum de CumpărareVolum de Vânzare
$81$7
Makers14
CumpărătoriVânzători
87
Securitate
Siguranță
Circ. Supply
999,999,90999.99%
Oferta Totală999,999,909
Oferta Maximă1.00B
PooledMUPPETS310,616($20)
PooledWBNB0.02698($16)
Converter
1MUPPETS
= $0.046525
?MUPPETS
USD
Despre
Prezentare generală Muppets
Muppets (MUPPETS) a fost lansat pe 03.29.2025 și este în prezent tranzacționat la $0.00006525. Oferta în circulație a Muppets este 1.00B, având o capitalizare de piață de $65,256.5.
Prețul și Performanța de Piață pentru Muppets
În ultimele 24 de ore, prețul Muppets (MUPPETS) a suferit o schimbare de -14.2%, cu un volum de tranzacționare de $65,256.5. Monitorizează prețul Muppets pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | MUPPETS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | BUY | $<1 | 466.06 | 0.045027 | $0.046525 | |||
3h ago | BUY | $<1 | 803.75 | 0.048488 | $0.046339 | |||
7h ago | SELL | $<1 | 967.76 | 0.031004 | $0.046222 | |||
9h ago | BUY | $<1 | 944.18 | 0.031 | $0.046352 | |||
10h ago | BUY | $<1 | 1,215.86 | 0.031242 | $0.046139 | |||
10h ago | SELL | $0.11 | 1,915.36 | 0.031940 | $0.046077 | |||
11h ago | BUY | $<1 | 952.60 | 0.031 | $0.046299 | |||
12h ago | SELL | $<1 | 975.59 | 0.031003 | $0.046170 | |||
12h ago | BUY | $<1 | 732.83 | 0.047724 | $0.046321 | |||
12h ago | SELL | $<1 | 1,026.88 | 0.031065 | $0.046224 | |||
13h ago | SELL | $<1 | 946.37 | 0.031014 | $0.046435 | |||
15h ago | SELL | $<1 | 904.31 | 0.031000 | $0.046637 | |||
20h ago | BUY | $<1 | 885.78 | 0.031 | $0.046842 | |||
20h ago | SELL | $0.13 | 1,965.72 | 0.032215 | $0.046830 | |||
20h ago | BUY | $<1 | 731.96 | 0.048594 | $0.047123 | |||
20h ago | SELL | $0.21 | 3,003.46 | 0.033598 | $0.047271 | |||
20h ago | SELL | $<1 | 782.23 | 0.031002 | $0.047778 | |||
1d ago | BUY | $<1 | 1,189.79 | 0.031543 | $0.047881 | |||
1d ago | BUY | $<1 | 799.13 | 0.031 | $0.047601 | |||
1d ago | SELL | $<1 | 824.26 | 0.031011 | $0.047450 | |||
1d ago | BUY | $<1 | 879.14 | 0.031099 | $0.047543 | |||
1d ago | SELL | $<1 | 1,242.95 | 0.031532 | $0.047410 | |||
2d ago | SELL | $<1 | 642.36 | 0.048195 | $0.047705 | |||
2d ago | SELL | $<1 | 855.84 | 0.031122 | $0.047884 | |||
2d ago | BUY | $<1 | 116.94 | 0.041586 | $0.048135 | |||
2d ago | SELL | $<1 | 628.79 | 0.048439 | $0.048140 | |||
2d ago | SELL | $<1 | 737.42 | 0.031015 | $0.048338 | |||
2d ago | SELL | $<1 | 990.95 | 0.031410 | $0.048619 | |||
2d ago | BUY | $<1 | 684.68 | 0.031 | $0.048841 | |||
2d ago | BUY | $<1 | 679.39 | 0.049664 | $0.048613 | |||
2d ago | BUY | $0.10 | 1,247.99 | 0.031711 | $0.048303 | |||
2d ago | SELL | $<1 | 759.55 | 0.031011 | $0.048071 | |||
3d ago | SELL | $<1 | 735.73 | 0.031007 | $0.048340 | |||
3d ago | BUY | $<1 | 715.62 | 0.031 | $0.048494 | |||
3d ago | SELL | $<1 | 743.02 | 0.031018 | $0.048272 | |||
3d ago | BUY | $<1 | 1,106.85 | 0.031536 | $0.048390 | |||
3d ago | BUY | $<1 | 138.45 | 0.041877 | $0.048179 | |||
3d ago | BUY | $<1 | 523.90 | 0.047015 | $0.048005 | |||
3d ago | SELL | $<1 | 762.14 | 0.031004 | $0.047900 | |||
3d ago | SELL | $<1 | 745.29 | 0.031010 | $0.048120 | |||
3d ago | BUY | $0.11 | 1,413.92 | 0.031931 | $0.048167 | |||
3d ago | BUY | $<1 | 607.84 | 0.047993 | $0.047843 | |||
3d ago | SELL | $<1 | 1,252.19 | 0.031633 | $0.047782 | |||
3d ago | BUY | $0.10 | 1,311.24 | 0.031742 | $0.047930 | |||
3d ago | SELL | $0.12 | 1,611.90 | 0.032110 | $0.047814 | |||
3d ago | SELL | $0.10 | 1,282.94 | 0.031773 | $0.048262 | |||
4d ago | SELL | $<1 | 700.27 | 0.031005 | $0.048689 | |||
4d ago | SELL | $<1 | 524.37 | 0.047708 | $0.048893 | |||
4d ago | BUY | $<1 | 619.38 | 0.049271 | $0.049034 | |||
4d ago | BUY | $<1 | 531.02 | 0.047771 | $0.048853 | |||
4d ago | SELL | $<1 | 657.23 | 0.049449 | $0.048675 | |||
4d ago | BUY | $<1 | 682.08 | 0.031 | $0.048851 | |||
4d ago | BUY | $<1 | 835.43 | 0.031189 | $0.048622 | |||
4d ago | SELL | $<1 | 1,113.79 | 0.031562 | $0.048477 | |||
4d ago | SELL | $<1 | 691.02 | 0.031003 | $0.048769 | |||
5d ago | SELL | $0.11 | 1,267.74 | 0.031913 | $0.049332 | |||
5d ago | BUY | $0.19 | 2,029.03 | 0.033077 | $0.049395 | |||
5d ago | BUY | $<1 | 623.46 | 0.048973 | $0.048915 | |||
5d ago | SELL | $<1 | 714.41 | 0.031009 | $0.048760 | |||
5d ago | BUY | $<1 | 564.17 | 0.048155 | $0.048890 | |||
5d ago | SELL | $<1 | 709.20 | 0.031007 | $0.048763 | |||
5d ago | BUY | $0.10 | 1,126.76 | 0.031619 | $0.048904 | |||
5d ago | SELL | $0.13 | 1,513.72 | 0.032148 | $0.048775 | |||
5d ago | SELL | $<1 | 691.08 | 0.031023 | $0.049156 | |||
5d ago | BUY | $<1 | 805.95 | 0.031215 | $0.049261 | |||
5d ago | BUY | $0.13 | 1,481.86 | 0.032136 | $0.048856 | |||
5d ago | BUY | $<1 | 725.60 | 0.031002 | $0.048467 | |||
5d ago | SELL | $0.20 | 2,391.75 | 0.033344 | $0.048551 | |||
5d ago | SELL | $<1 | 684.83 | 0.031015 | $0.049072 | |||
5d ago | SELL | $0.18 | 1,979.94 | 0.033097 | $0.049587 | |||
5d ago | BUY | $<1 | 609.53 | 0.031 | $0.049975 | |||
5d ago | BUY | $<1 | 625.16 | 0.031 | $0.049730 | |||
5d ago | REMOVE | $28.15 | 297,146 | 0.04645 | - | |||
5d ago | BUY | $0.16 | 1,695.16 | 0.032664 | $0.049531 | |||
5d ago | BUY | $0.13 | 1,446.52 | 0.032252 | $0.049443 | |||
5d ago | SELL | $0.16 | 1,809.85 | 0.032765 | $0.049280 | |||
5d ago | SELL | $<1 | 651.53 | 0.031002 | $0.049333 | |||
5d ago | SELL | $0.18 | 1,983.15 | 0.033074 | $0.049407 | |||
5d ago | SELL | $0.25 | 2,646.77 | 0.034158 | $0.049522 | |||
5d ago | SELL | $0.25 | 2,616.79 | 0.034174 | $0.049679 | |||
6d ago | SELL | $0.12 | 1,245.07 | 0.032008 | $0.049752 | |||
6d ago | BUY | $<1 | 606.43 | 0.031 | $0.049910 | |||
6d ago | SELL | $0.25 | 2,564.64 | 0.034168 | $0.049767 | |||
6d ago | BUY | $0.37 | 3,801.53 | 0.036281 | $0.049938 | |||
6d ago | SELL | $0.33 | 3,417.50 | 0.035527 | $0.049657 | |||
6d ago | SELL | $0.25 | 2,545.62 | 0.034189 | $0.049829 | |||
6d ago | BUY | $0.11 | 1,186.22 | 0.032 | $0.031005 | |||
6d ago | SELL | $<1 | 128.95 | 0.042124 | $0.049815 | |||
6d ago | SELL | $0.32 | 3,270.71 | 0.035442 | $0.049914 | |||
6d ago | BUY | $0.17 | 1,682.41 | 0.032869 | $0.031014 | |||
6d ago | BUY | $0.11 | 1,182.70 | 0.032 | $0.031006 | |||
6d ago | BUY | $0.87 | 8,873.05 | 0.001456 | $0.049907 | |||
6d ago | BUY | $0.16 | 1,664.44 | 0.032649 | $0.049619 | |||
6d ago | BUY | $0.68 | 7,305.56 | 0.001133 | $0.049386 | |||
6d ago | SELL | $0.76 | 8,286.09 | 0.001263 | $0.049223 | |||
6d ago | SELL | $0.50 | 5,224.64 | 0.038277 | $0.049576 | |||
6d ago | SELL | $0.12 | 1,242.58 | 0.032005 | $0.049754 | |||
6d ago | SELL | $0.25 | 2,581.10 | 0.034213 | $0.049870 | |||
6d ago | SELL | $0.25 | 2,525.02 | 0.034184 | $0.049981 | |||
6d ago | SELL | $0.12 | 1,269.76 | 0.032128 | $0.031009 |