TXNS828
CumpărăriVânzări
380448
Volum$520.3K
Volum de CumpărareVolum de Vânzare
$284.0K$236.2K
Makers235
CumpărătoriVânzători
131154
Securitate
Siguranță
Circ. Supply
732,015,54873.20%
Oferta Totală732,015,548
Oferta Maximă1.00B
PooledSIREN14,387,498($906.8K)
PooledWBNB1,740.05($1.1M)
Converter
1SIREN
= $0.06240
?SIREN
USD
Despre
Prezentare generală SIREN
SIREN (SIREN) a fost lansat pe 02.08.2025 și este în prezent tranzacționat la $0.06240. Oferta în circulație a SIREN este 732.02M, având o capitalizare de piață de $45.68M.
Prețul și Performanța de Piață pentru SIREN
În ultimele 24 de ore, prețul SIREN (SIREN) a suferit o schimbare de +7.1%, cu un volum de tranzacționare de $45.68M. Monitorizează prețul SIREN pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | SIREN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | SELL | $171.82 | 2,753.20 | 0.2812 | $0.06240 | 171 | ||
52m ago | SELL | $47.51 | 761.09 | 0.07776 | $0.06243 | 42 | ||
52m ago | SELL | $46.88 | 750.88 | 0.07672 | $0.06243 | |||
52m ago | SELL | $183.01 | 2,930.66 | 0.2995 | $0.06244 | |||
52m ago | SELL | $722.36 | 11,557 | 1.18 | $0.06250 | 919 | ||
53m ago | SELL | $130.96 | 2,092.96 | 0.2142 | $0.06257 | 35 | ||
53m ago | SELL | $500.83 | 8,000.00 | 0.8196 | $0.06260 | 777 | ||
53m ago | SELL | $393.23 | 6,274.70 | 0.6434 | $0.06266 | |||
54m ago | SELL | $37.92 | 604.88 | 0.06205 | $0.06268 | |||
54m ago | SELL | $163.39 | 2,605.12 | 0.2673 | $0.06271 | 63 | ||
1h ago | SELL | $58.56 | 931.52 | 0.09560 | $0.06287 | 22 | ||
1h ago | SELL | $31.61 | 502.70 | 0.05159 | $0.06288 | |||
1h ago | SELL | $318.22 | 5,058.43 | 0.5193 | $0.06290 | 97 | ||
1h ago | SELL | $388.55 | 6,172.09 | 0.6341 | $0.06295 | |||
1h ago | SELL | $600.06 | 9,522.00 | 0.9793 | $0.06301 | 777 | ||
1h ago | SELL | $500.04 | 7,926.00 | 0.8160 | $0.06308 | 777 | ||
1h ago | SELL | $720.51 | 11,407 | 1.17 | $0.06316 | 777 | ||
1h ago | SELL | $92.38 | 1,461.38 | 0.1507 | $0.06321 | 59 | ||
1h ago | SELL | $268.78 | 4,250.29 | 0.4386 | $0.06323 | |||
1h ago | SELL | $600.18 | 9,483.00 | 0.9795 | $0.06329 | 777 | ||
1h ago | SELL | $80.50 | 1,271.12 | 0.1313 | $0.06333 | 52 | ||
2h ago | BUY | $16.20 | 250.28 | 0.02639 | $0.06473 | 12 | ||
2h ago | BUY | $60.72 | 938.22 | 0.09894 | $0.06472 | |||
3h ago | SELL | $28.73 | 452.00 | 0.04671 | $0.06358 | 123 | ||
3h ago | BUY | $29.69 | 457.72 | 0.04827 | $0.06486 | |||
3h ago | SELL | $0.59 | 9.38 | 0.039697 | $0.06374 | 32 | ||
3h ago | SELL | $<1 | 0.1000 | 0.041033 | $0.06374 | 32 | ||
3h ago | SELL | $6.53 | 102.51 | 0.01059 | $0.06374 | |||
3h ago | BUY | $6.66 | 102.51 | 0.01081 | $0.06503 | |||
3h ago | BUY | $0.61 | 9.48 | 0.001000 | $0.06519 | 32 | ||
3h ago | BUY | $68.78 | 1,055.24 | 0.1112 | $0.06518 | |||
3h ago | SELL | $98.78 | 1,546.35 | 0.1598 | $0.06388 | 189 | ||
4h ago | BUY | $100.78 | 1,546.35 | 0.1630 | $0.06517 | |||
4h ago | BUY | $17.25 | 265.45 | 0.02798 | $0.06499 | |||
4h ago | SELL | $1.19 | 18.76 | 0.001939 | $0.06370 | 32 | ||
4h ago | SELL | $<1 | 0.1000 | 0.041033 | $0.06371 | 32 | ||
4h ago | SELL | $<1 | 0.1000 | 0.041033 | $0.06371 | 32 | ||
4h ago | BUY | $0.61 | 9.48 | 0.001000 | $0.06516 | 32 | ||
4h ago | BUY | $0.61 | 9.48 | 0.001000 | $0.06515 | 32 | ||
4h ago | BUY | $10.67 | 163.74 | 0.01726 | $0.06521 | |||
4h ago | BUY | $99.62 | 1,527.39 | 0.1610 | $0.06522 | |||
4h ago | ADD | $4,157.87 | 50,840 | 6.71 | - | |||
4h ago | SELL | $0.10 | 1.71 | 0.031774 | $0.06395 | |||
4h ago | REMOVE | $4,156.54 | 50,823 | 6.71 | - | |||
4h ago | BUY | $2.21 | 34.01 | 0.003585 | $0.06514 | |||
5h ago | BUY | $186.45 | 2,853.11 | 0.3007 | $0.06535 | |||
5h ago | BUY | $61.51 | 943.23 | 0.09939 | $0.06521 | |||
5h ago | BUY | $401.41 | 6,171.43 | 0.6500 | $0.06504 | |||
5h ago | BUY | $456.48 | 7,024.03 | 0.7391 | $0.06498 | |||
5h ago | ADD | $1.34 | 5.99 | 0.002172 | - | |||
5h ago | BUY | $395.36 | 6,079.21 | 0.6392 | $0.06503 | |||
5h ago | BUY | $390.08 | 5,996.12 | 0.6300 | $0.06505 | |||
5h ago | BUY | $111.48 | 1,714.01 | 0.1800 | $0.06504 | |||
5h ago | BUY | $82.36 | 1,266.46 | 0.1329 | $0.06503 | 65 | ||
5h ago | BUY | $100.28 | 1,539.60 | 0.1616 | $0.06513 | 121 | ||
5h ago | BUY | $405.04 | 6,221.58 | 0.6528 | $0.06510 | 3177 | ||
6h ago | SELL | $1,103.39 | 17,333 | 1.78 | $0.06365 | 37 | ||
6h ago | SELL | $1,659.60 | 26,000 | 2.68 | $0.06383 | 37 | ||
6h ago | SELL | $2.50 | 39.31 | 0.004063 | $0.06370 | 32 | ||
6h ago | SELL | $<1 | 0.1000 | 0.041033 | $0.06370 | 32 | ||
6h ago | SELL | $<1 | 0.1000 | 0.041033 | $0.06370 | 32 | ||
6h ago | BUY | $0.61 | 9.48 | 0.001000 | $0.06494 | 32 | ||
6h ago | BUY | $0.61 | 9.48 | 0.001000 | $0.06494 | 32 | ||
6h ago | SELL | $2,729.71 | 42,857 | 4.44 | $0.06369 | 37 | ||
6h ago | SELL | $1,002.26 | 15,672 | 1.63 | $0.06395 | 206 | ||
6h ago | SELL | $311.21 | 4,860.00 | 0.5061 | $0.06403 | 901 | ||
6h ago | SELL | $170.66 | 2,667.81 | 0.2780 | $0.06397 | 27 | ||
7h ago | REMOVE | $975.08 | 15,808 | 1.58 | - | |||
7h ago | SELL | $51.50 | 805.43 | 0.08394 | $0.06395 | 13 | ||
7h ago | SELL | $149.03 | 2,331.71 | 0.2430 | $0.06391 | 171 | ||
7h ago | SELL | $126.57 | 1,980.15 | 0.2064 | $0.06392 | 171 | ||
7h ago | SELL | $107.69 | 1,683.65 | 0.1756 | $0.06396 | 67 | ||
7h ago | SELL | $70.38 | 1,099.84 | 0.1147 | $0.06399 | 55 | ||
7h ago | SELL | $70.23 | 1,097.27 | 0.1144 | $0.06400 | |||
7h ago | SELL | $34.84 | 544.74 | 0.05684 | $0.06395 | 14 | ||
7h ago | SELL | $0.10 | 1.59 | 0.031664 | $0.06397 | 35 | ||
7h ago | SELL | $22.59 | 353.15 | 0.03685 | $0.06397 | 59 | ||
7h ago | SELL | $719.17 | 11,234 | 1.17 | $0.06401 | 777 | ||
7h ago | SELL | $71.39 | 1,114.42 | 0.1164 | $0.06406 | |||
7h ago | SELL | $5.12 | 79.85 | 0.008345 | $0.06422 | 68 | ||
7h ago | ADD | $983.12 | 15,735 | 1.59 | - | |||
7h ago | BUY | $37.67 | 574.60 | 0.06127 | $0.06556 | |||
7h ago | ADD | $4,244.12 | 49,009 | 6.90 | - | |||
7h ago | SELL | $0.14 | 2.18 | 0.032281 | $0.06423 | |||
7h ago | REMOVE | $4,242.33 | 48,988 | 6.90 | - | |||
7h ago | BUY | $205.55 | 3,137.28 | 0.3344 | $0.06551 | 3177 | ||
7h ago | BUY | $1,003.77 | 15,355 | 1.63 | $0.06536 | 308 | ||
7h ago | BUY | $486.63 | 7,455.07 | 0.7926 | $0.06527 | 464 | ||
7h ago | BUY | $1,983.18 | 30,455 | 3.23 | $0.06511 | 262 | ||
7h ago | SELL | $515.60 | 8,073.05 | 0.8380 | $0.06386 | |||
7h ago | SELL | $10,323.42 | 159,933 | 16.78 | $0.06454 | |||
7h ago | ADD | $4,388.89 | 46,779 | 7.13 | - | |||
7h ago | SELL | $0.10 | 1.62 | 0.031721 | $0.06517 | |||
7h ago | REMOVE | $4,388.32 | 46,773 | 7.13 | - | |||
7h ago | SELL | $500.13 | 7,668.00 | 0.8130 | $0.06522 | 777 | ||
7h ago | SELL | $172.93 | 2,648.98 | 0.2810 | $0.06528 | 17 | ||
7h ago | SELL | $20.86 | 319.58 | 0.03391 | $0.06529 | |||
7h ago | SELL | $184.94 | 2,832.99 | 0.3007 | $0.06528 | |||
7h ago | SELL | $64.69 | 990.76 | 0.1051 | $0.06530 | 19 | ||
7h ago | SELL | $26.05 | 398.45 | 0.04230 | $0.06538 | 63 |