TXNS312
CumpărăriVânzări
179133
Volum$79.8K
Volum de CumpărareVolum de Vânzare
$40.5K$39.4K
Makers204
CumpărătoriVânzători
124107
Securitate
2 Alerte
Circ. Supply
3.98B40.38%
Oferta Totală3.98B
Oferta Maximă9.84B
PooledAPX24,359,350($1.4M)
PooledBUSD1,431,570($1.4M)
Converter
1APX
= $0.05859
?APX
USD
Despre
Prezentare generală ApolloX Token
ApolloX Token (APX) a fost lansat pe 12.21.2021 și este în prezent tranzacționat la $0.05859. Oferta în circulație a ApolloX Token este 3.98B, având o capitalizare de piață de $232.92M.
Prețul și Performanța de Piață pentru ApolloX Token
În ultimele 24 de ore, prețul ApolloX Token (APX) a suferit o schimbare de +0.06%, cu un volum de tranzacționare de $232.92M. Monitorizează prețul ApolloX Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | APX | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $13.67 | 233.36 | 0.02262 | $0.05859 | 395 | ||
4m ago | SELL | $136.63 | 2,330.56 | 0.2261 | $0.05862 | 67 | ||
49m ago | SELL | $137.04 | 2,337.11 | 0.2269 | $0.05863 | |||
2h ago | SELL | $406.84 | 6,938.83 | 0.6729 | $0.05863 | 395 | ||
2h ago | SELL | $132.43 | 2,256.67 | 0.2190 | $0.05868 | 67 | ||
2h ago | BUY | $327.90 | 5,560.48 | 0.5424 | $0.05897 | 42 | ||
2h ago | BUY | $247.37 | 4,196.51 | 0.4091 | $0.05894 | 72 | ||
2h ago | BUY | $285.59 | 4,846.73 | 0.4724 | $0.05892 | 41 | ||
2h ago | SELL | $696.95 | 11,884 | 1.15 | $0.05864 | |||
2h ago | BUY | $501.87 | 8,513.52 | 0.8311 | $0.05895 | |||
2h ago | BUY | $699.96 | 11,884 | 1.15 | $0.05890 | |||
2h ago | BUY | $108.59 | 1,844.71 | 0.1798 | $0.05886 | |||
2h ago | BUY | $108.91 | 1,850.39 | 0.1803 | $0.05885 | |||
2h ago | BUY | $109.20 | 1,855.70 | 0.1808 | $0.05884 | |||
2h ago | BUY | $100.73 | 1,711.97 | 0.1668 | $0.05884 | |||
2h ago | BUY | $109.47 | 1,860.76 | 0.1813 | $0.05883 | |||
2h ago | BUY | $109.78 | 1,866.31 | 0.1818 | $0.05882 | |||
2h ago | BUY | $40.38 | 686.57 | 0.06690 | $0.05881 | |||
2h ago | BUY | $75.30 | 1,280.46 | 0.1250 | $0.05881 | |||
2h ago | BUY | $503.06 | 8,557.14 | 0.8356 | $0.05878 | |||
2h ago | BUY | $89.63 | 1,525.30 | 0.1488 | $0.05876 | |||
2h ago | BUY | $143.43 | 2,441.31 | 0.2382 | $0.05875 | 66 | ||
3h ago | BUY | $226.03 | 3,848.11 | 0.3756 | $0.05873 | 66 | ||
3h ago | BUY | $65.82 | 1,120.85 | 0.1094 | $0.05872 | 42 | ||
3h ago | BUY | $77.71 | 1,323.42 | 0.1291 | $0.05872 | 69 | ||
3h ago | BUY | $79.83 | 1,359.62 | 0.1327 | $0.05871 | 70 | ||
3h ago | BUY | $0.51 | 8.82 | 0.038612 | $0.05871 | 1120 | ||
3h ago | BUY | $20.05 | 341.65 | 0.03335 | $0.05871 | |||
3h ago | BUY | $270.48 | 4,608.05 | 0.4496 | $0.05869 | |||
3h ago | BUY | $90.33 | 1,539.32 | 0.1501 | $0.05868 | |||
4h ago | BUY | $18.08 | 308.24 | 0.03006 | $0.05868 | |||
4h ago | BUY | $75.05 | 1,279.14 | 0.1248 | $0.05867 | 70 | ||
4h ago | SELL | $149.24 | 2,556.18 | 0.2481 | $0.05838 | |||
4h ago | BUY | $149.99 | 2,556.18 | 0.2494 | $0.05867 | |||
4h ago | BUY | $96.15 | 1,638.88 | 0.1598 | $0.05866 | 54 | ||
4h ago | BUY | $98.52 | 1,679.61 | 0.1640 | $0.05866 | 39 | ||
4h ago | BUY | $123.06 | 2,098.28 | 0.2049 | $0.05865 | |||
5h ago | BUY | $203.07 | 3,463.21 | 0.3384 | $0.05863 | |||
5h ago | BUY | $72.17 | 1,231.09 | 0.1202 | $0.05862 | |||
5h ago | BUY | $0.22 | 3.91 | 0.033825 | $0.05862 | |||
5h ago | SELL | $258.30 | 4,427.33 | 0.4315 | $0.05834 | 17 | ||
5h ago | BUY | $<1 | 0.8664 | 0.048485 | $0.05864 | |||
5h ago | BUY | $159.04 | 2,712.23 | 0.2654 | $0.05863 | 42 | ||
5h ago | SELL | $114.56 | 1,963.55 | 0.1912 | $0.05834 | |||
6h ago | BUY | $98.48 | 1,679.61 | 0.1639 | $0.05863 | 52 | ||
6h ago | BUY | $269.73 | 4,601.16 | 0.4489 | $0.05862 | |||
6h ago | BUY | $197.00 | 3,361.72 | 0.3279 | $0.05860 | 41 | ||
6h ago | SELL | $1,124.03 | 19,264 | 1.87 | $0.05834 | |||
6h ago | BUY | $4.99 | 85.18 | 0.008322 | $0.05868 | |||
6h ago | BUY | $175.17 | 2,985.20 | 0.2915 | $0.05868 | 69 | ||
6h ago | SELL | $4,575.61 | 78,125 | 7.61 | $0.05856 | |||
6h ago | SELL | $207.54 | 3,531.85 | 0.3452 | $0.05876 | 13 | ||
6h ago | SELL | $78.82 | 1,341.16 | 0.1308 | $0.05877 | |||
6h ago | SELL | $3.52 | 60.00 | 0.005849 | $0.05877 | |||
6h ago | BUY | $174.04 | 2,946.61 | 0.2887 | $0.05906 | 42 | ||
6h ago | BUY | $99.19 | 1,679.60 | 0.1645 | $0.05905 | 44 | ||
6h ago | SELL | $2,291.64 | 38,940 | 3.80 | $0.05885 | 178 | ||
7h ago | SELL | $518.03 | 8,785.27 | 0.8584 | $0.05896 | |||
7h ago | SELL | $147.48 | 2,500.00 | 0.2443 | $0.05899 | |||
7h ago | SELL | $9.27 | 157.26 | 0.01537 | $0.05900 | |||
7h ago | SELL | $114.33 | 1,937.77 | 0.1896 | $0.05900 | |||
7h ago | SELL | $55.98 | 948.71 | 0.09282 | $0.05901 | |||
7h ago | SELL | $64.45 | 1,092.13 | 0.1068 | $0.05901 | |||
7h ago | SELL | $129.74 | 2,198.18 | 0.2151 | $0.05902 | |||
7h ago | SELL | $4.01 | 68.00 | 0.006655 | $0.05903 | |||
7h ago | SELL | $225.48 | 3,819.21 | 0.3738 | $0.05904 | |||
7h ago | BUY | $603.96 | 10,181 | 1.00 | $0.05932 | |||
7h ago | SELL | $59.65 | 1,011.05 | 0.09896 | $0.05900 | |||
7h ago | SELL | $53.54 | 907.37 | 0.08882 | $0.05900 | 443 | ||
7h ago | REMOVE | $53.67 | 907.37 | 0.08904 | - | |||
7h ago | ADD | $<1 | 0.041686 | 0.081654 | - | |||
7h ago | BUY | $<1 | 0.041686 | 0.081658 | $0.05930 | 443 | ||
7h ago | BUY | $59.95 | 1,011.05 | 0.09947 | $0.05930 | |||
7h ago | BUY | $34.98 | 590.03 | 0.05805 | $0.05929 | |||
7h ago | BUY | $143.00 | 2,411.84 | 0.2373 | $0.05929 | |||
7h ago | BUY | $349.59 | 5,898.19 | 0.5802 | $0.05927 | |||
7h ago | BUY | $116.34 | 1,963.55 | 0.1931 | $0.05925 | |||
7h ago | SELL | $219.30 | 3,719.57 | 0.3640 | $0.05896 | |||
7h ago | SELL | $32.47 | 550.77 | 0.05392 | $0.05897 | |||
8h ago | BUY | $33.00 | 556.86 | 0.05475 | $0.05926 | |||
8h ago | BUY | $16.00 | 269.99 | 0.02653 | $0.05926 | |||
8h ago | SELL | $270.70 | 4,589.81 | 0.4481 | $0.05897 | |||
8h ago | SELL | $270.91 | 4,591.59 | 0.4478 | $0.05900 | |||
8h ago | SELL | $271.11 | 4,593.35 | 0.4477 | $0.05902 | |||
8h ago | SELL | $654.76 | 11,086 | 1.07 | $0.05906 | |||
8h ago | BUY | $66.59 | 1,121.48 | 0.1096 | $0.05938 | |||
8h ago | SELL | $497.08 | 8,410.40 | 0.8183 | $0.05910 | |||
8h ago | BUY | $499.58 | 8,410.40 | 0.8225 | $0.05940 | |||
8h ago | SELL | $496.96 | 8,408.37 | 0.8181 | $0.05910 | 10 | ||
8h ago | BUY | $499.58 | 8,410.41 | 0.8224 | $0.05940 | |||
8h ago | BUY | $499.58 | 8,416.27 | 0.8225 | $0.05935 | |||
8h ago | SELL | $497.08 | 8,416.29 | 0.8185 | $0.05906 | |||
8h ago | BUY | $499.58 | 8,416.29 | 0.8226 | $0.05935 | |||
8h ago | SELL | $496.83 | 8,412.05 | 0.8186 | $0.05906 | |||
8h ago | SELL | $361.25 | 6,112.77 | 0.5953 | $0.05909 | |||
8h ago | BUY | $499.58 | 8,412.05 | 0.8231 | $0.05938 | 22 | ||
8h ago | SELL | $497.08 | 8,412.06 | 0.8190 | $0.05909 | 13 | ||
8h ago | BUY | $499.58 | 8,412.06 | 0.8232 | $0.05938 | |||
8h ago | SELL | $497.08 | 8,412.08 | 0.8191 | $0.05909 | 12 | ||
8h ago | BUY | $499.58 | 8,412.08 | 0.8229 | $0.05938 |