TXNS2
CumpărăriVânzări
11
Volum$16
Volum de CumpărareVolum de Vânzare
$<1$15
Makers2
CumpărătoriVânzători
11
Securitate
1 Alerte
Circ. Supply
4,755,50833.96%
Oferta Totală4,755,508
Oferta Maximă14,000,000
PooledOASIS797,294($6.7K)
PooledWBNB9.74($6.7K)
Converter
1OASIS
= $0.008442
?OASIS
USD
Despre
Prezentare generală OASIS
OASIS (OASIS) a fost lansat pe 10.13.2021 și este în prezent tranzacționat la $0.008442. Oferta în circulație a OASIS este 4.76M, având o capitalizare de piață de $40,150.0.
Prețul și Performanța de Piață pentru OASIS
În ultimele 24 de ore, prețul OASIS (OASIS) a suferit o schimbare de +3.6%, cu un volum de tranzacționare de $40,150.0. Monitorizează prețul OASIS pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 250 tranzacții din--
Tip | USD | OASIS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.16 | 19.28 | 0.032363 | $0.008442 | |||
8h ago | SELL | $15.36 | 1,886.00 | 0.02303 | $0.008149 | |||
2d ago | SELL | $0.39 | 48.99 | 0.036000 | $0.008005 | |||
4d ago | SELL | $1.51 | 199.00 | 0.002437 | $0.007622 | |||
26d ago | BUY | $0.68 | 94.71 | 0.001166 | $0.007192 | |||
26d ago | SELL | $1.78 | 250.23 | 0.003066 | $0.007130 | |||
1mo ago | BUY | $1.56 | 233.19 | 0.002871 | $0.006696 | |||
1mo ago | BUY | $67.85 | 10,297 | 0.1251 | $0.006589 | |||
1mo ago | SELL | $178.51 | 26,667 | 0.3292 | $0.006694 | |||
2mo ago | SELL | $22.35 | 2,752.99 | 0.03527 | $0.008118 | |||
2mo ago | SELL | $1.40 | 172.55 | 0.002219 | $0.008156 | |||
2mo ago | BUY | $1.56 | 203.15 | 0.002626 | $0.007723 | |||
2mo ago | SELL | $54.32 | 7,674.43 | 0.09966 | $0.007078 | |||
2mo ago | BUY | $42.31 | 5,935.87 | 0.07764 | $0.007129 | |||
2mo ago | BUY | $<1 | 9.01 | 0.031170 | $0.007688 | |||
2mo ago | SELL | $0.20 | 26.51 | 0.033424 | $0.007889 | |||
2mo ago | BUY | $<1 | 10.85 | 0.031408 | $0.007302 | |||
2mo ago | BUY | $<1 | 9.50 | 0.031234 | $0.007290 | |||
2mo ago | BUY | $12.99 | 1,652.15 | 0.02140 | $0.007864 | |||
2mo ago | SELL | $43.60 | 5,542.48 | 0.07179 | $0.007866 | |||
3mo ago | BUY | $0.61 | 76.27 | 0.001000 | $0.008008 | |||
3mo ago | SELL | $0.92 | 115.00 | 0.001500 | $0.008028 | |||
3mo ago | BUY | $0.18 | 22.87 | 0.033000 | $0.008235 | |||
3mo ago | BUY | $<1 | 3.63 | 0.044770 | $0.008237 | |||
3mo ago | BUY | $0.96 | 120.28 | 0.001576 | $0.008002 | |||
3mo ago | BUY | $0.25 | 32.31 | 0.034235 | $0.008011 | |||
3mo ago | BUY | $<1 | 2.48 | 0.043250 | $0.007942 | |||
3mo ago | BUY | $<1 | 8.07 | 0.031058 | $0.008580 | |||
3mo ago | BUY | $<1 | 8.15 | 0.031069 | $0.008497 | |||
3mo ago | SELL | $8.79 | 1,001.00 | 0.01307 | $0.008786 | |||
3mo ago | BUY | $<1 | 1.00 | 0.041314 | $0.008675 | |||
3mo ago | SELL | $8.59 | 999.00 | 0.01307 | $0.008602 | |||
3mo ago | BUY | $8.71 | 1,000.00 | 0.01315 | $0.008713 | |||
3mo ago | SELL | $1.59 | 179.40 | 0.002346 | $0.008910 | |||
3mo ago | SELL | $20.65 | 2,222.00 | 0.02914 | $0.009296 | |||
3mo ago | SELL | $205.82 | 21,339 | 0.2887 | $0.009645 | |||
3mo ago | SELL | $0.67 | 74.66 | 0.001039 | $0.008986 | |||
3mo ago | SELL | $0.25 | 28.13 | 0.033916 | $0.008899 | |||
3mo ago | SELL | $26.40 | 3,036.36 | 0.04244 | $0.008696 | |||
3mo ago | SELL | $66.84 | 7,576.82 | 0.1074 | $0.008821 | |||
3mo ago | BUY | $92.49 | 10,474 | 0.1486 | $0.008831 | |||
3mo ago | BUY | $65.30 | 7,576.82 | 0.1049 | $0.008619 | |||
3mo ago | BUY | $<1 | 7.21 | 0.049899 | $0.008531 | |||
3mo ago | BUY | $25.77 | 3,034.18 | 0.04144 | $0.008495 | |||
3mo ago | SELL | $74.79 | 8,780.42 | 0.1202 | $0.008518 | |||
3mo ago | BUY | $149.05 | 17,615 | 0.2396 | $0.008461 | |||
3mo ago | BUY | $71.76 | 8,780.42 | 0.1153 | $0.008172 | |||
3mo ago | BUY | $2.40 | 305.31 | 0.003965 | $0.007864 | |||
3mo ago | SELL | $59.29 | 7,505.39 | 0.09789 | $0.007900 | |||
3mo ago | SELL | $4.61 | 573.45 | 0.007558 | $0.008044 | |||
3mo ago | BUY | $70.33 | 9,324.84 | 0.1221 | $0.007542 | |||
3mo ago | SELL | $118.45 | 15,653 | 0.2056 | $0.007567 | |||
3mo ago | SELL | $29.59 | 3,812.33 | 0.05138 | $0.007761 | |||
3mo ago | SELL | $27.72 | 3,075.93 | 0.04183 | $0.009014 | |||
3mo ago | SELL | $0.74 | 80.39 | 0.001097 | $0.009269 | |||
3mo ago | SELL | $4.89 | 527.14 | 0.007205 | $0.009277 | |||
3mo ago | SELL | $71.26 | 7,598.66 | 0.1049 | $0.009378 | |||
3mo ago | BUY | $29.16 | 3,075.93 | 0.04297 | $0.009481 | |||
3mo ago | BUY | $71.03 | 7,598.67 | 0.1046 | $0.009347 | |||
3mo ago | SELL | $1.03 | 112.40 | 0.001525 | $0.009247 | |||
3mo ago | REMOVE | $1.04 | 112.40 | 0.001529 | - | |||
3mo ago | ADD | $<1 | 0.07332 | 0.069975 | - | |||
3mo ago | BUY | $<1 | 0.07332 | 0.051 | $0.009295 | |||
3mo ago | SELL | $14.19 | 1,551.89 | 0.02110 | $0.009146 | |||
3mo ago | SELL | $6.16 | 668.57 | 0.009118 | $0.009217 | |||
3mo ago | BUY | $14.36 | 1,551.89 | 0.02124 | $0.009253 | |||
3mo ago | SELL | $87.77 | 9,403.53 | 0.1294 | $0.009333 | |||
3mo ago | BUY | $81.97 | 8,731.75 | 0.1209 | $0.009388 | |||
3mo ago | BUY | $8.01 | 862.53 | 0.01179 | $0.009293 | |||
4mo ago | SELL | $3.88 | 431.83 | 0.005870 | $0.009001 | |||
4mo ago | SELL | $9.78 | 1,044.33 | 0.01422 | $0.009371 | |||
4mo ago | BUY | $50.04 | 5,343.46 | 0.07273 | $0.009365 | |||
4mo ago | SELL | $10.13 | 1,100.00 | 0.01481 | $0.009217 | |||
4mo ago | SELL | $<1 | 9.22 | 0.031244 | $0.009305 | |||
4mo ago | BUY | $0.26 | 28.00 | 0.033795 | $0.009489 | |||
4mo ago | SELL | $99.34 | 10,247 | 0.1400 | $0.009695 | |||
4mo ago | SELL | $249.67 | 24,566 | 0.3520 | $0.01016 | |||
4mo ago | BUY | $1.93 | 186.71 | 0.002779 | $0.01036 | |||
4mo ago | SELL | $4.79 | 464.39 | 0.006880 | $0.01031 | |||
4mo ago | BUY | $2.49 | 238.81 | 0.003557 | $0.01044 | |||
4mo ago | SELL | $18.60 | 1,785.41 | 0.02651 | $0.01042 | |||
4mo ago | SELL | $13.69 | 1,244.80 | 0.01856 | $0.01099 | |||
4mo ago | SELL | $2.63 | 250.00 | 0.003736 | $0.01055 | |||
4mo ago | SELL | $211.51 | 19,262 | 0.2959 | $0.01098 | |||
4mo ago | SELL | $11.62 | 1,041.82 | 0.01646 | $0.01115 | |||
4mo ago | SELL | $3.64 | 328.44 | 0.005202 | $0.01110 | |||
4mo ago | SELL | $4.93 | 440.82 | 0.006989 | $0.01118 | |||
4mo ago | SELL | $55.12 | 4,860.70 | 0.07766 | $0.01134 | |||
4mo ago | BUY | $162.41 | 14,447 | 0.2288 | $0.01124 | |||
4mo ago | BUY | $31.46 | 2,868.83 | 0.04433 | $0.01096 | |||
4mo ago | SELL | $90.94 | 8,269.61 | 0.1281 | $0.01099 | |||
4mo ago | BUY | $180.31 | 16,504 | 0.2540 | $0.01092 | |||
4mo ago | BUY | $87.26 | 8,269.61 | 0.1229 | $0.01055 | |||
4mo ago | BUY | $75.49 | 7,362.19 | 0.1071 | $0.01025 | |||
4mo ago | BUY | $19.17 | 1,893.54 | 0.02720 | $0.01012 | |||
4mo ago | SELL | $178.61 | 17,355 | 0.2534 | $0.01029 | |||
4mo ago | SELL | $19.17 | 1,814.64 | 0.02720 | $0.01056 | |||
4mo ago | BUY | $37.02 | 3,488.05 | 0.05243 | $0.01061 | |||
4mo ago | SELL | $52.92 | 5,000.00 | 0.07494 | $0.01058 | |||
4mo ago | SELL | $19.14 | 1,791.90 | 0.02711 | $0.01068 | |||
4mo ago | BUY | $<1 | 6.43 | 0.049805 | $0.01077 | |||
4mo ago | BUY | $11.13 | 1,041.82 | 0.01586 | $0.01068 | |||
4mo ago | BUY | $0.44 | 42.22 | 0.036417 | $0.01045 | |||
4mo ago | BUY | $12.82 | 1,226.59 | 0.01861 | $0.01045 | |||
4mo ago | BUY | $139.99 | 13,671 | 0.2031 | $0.01024 | |||
5mo ago | SELL | $1.04 | 100.33 | 0.001456 | $0.01040 | |||
5mo ago | SELL | $3.82 | 375.00 | 0.005446 | $0.01020 | |||
5mo ago | SELL | $2.32 | 217.32 | 0.003158 | $0.01070 | |||
5mo ago | SELL | $0.52 | 50.68 | 0.037369 | $0.01036 | |||
5mo ago | SELL | $14.06 | 1,339.75 | 0.01951 | $0.01049 | |||
5mo ago | SELL | $0.20 | 21.11 | 0.033081 | $0.009525 | |||
5mo ago | BUY | $15.65 | 1,687.72 | 0.02470 | $0.009274 | |||
5mo ago | SELL | $36.16 | 3,907.85 | 0.05708 | $0.009255 | |||
5mo ago | BUY | $0.75 | 77.62 | 0.001145 | $0.009713 | |||
5mo ago | BUY | $4.57 | 471.21 | 0.006948 | $0.009707 | |||
5mo ago | SELL | $12.56 | 1,299.26 | 0.01908 | $0.009669 | |||
5mo ago | BUY | $74.92 | 7,773.11 | 0.1137 | $0.009639 | |||
5mo ago | SELL | $42.38 | 4,439.13 | 0.06433 | $0.009547 | |||
5mo ago | SELL | $70.41 | 7,257.80 | 0.1068 | $0.009701 | |||
5mo ago | SELL | $5.15 | 527.77 | 0.007856 | $0.009775 | |||
5mo ago | SELL | $72.12 | 7,301.92 | 0.1098 | $0.009878 | |||
5mo ago | BUY | $44.24 | 4,439.13 | 0.06740 | $0.009966 | |||
5mo ago | BUY | $71.59 | 7,301.93 | 0.1090 | $0.009805 | |||
5mo ago | BUY | $77.74 | 8,196.31 | 0.1198 | $0.009484 | |||
5mo ago | SELL | $38.15 | 4,065.52 | 0.05881 | $0.009384 | |||
5mo ago | SELL | $70.00 | 7,344.07 | 0.1079 | $0.009532 | |||
5mo ago | SELL | $6.99 | 719.28 | 0.01068 | $0.009731 | |||
5mo ago | SELL | $1.95 | 200.00 | 0.002975 | $0.009753 | |||
6mo ago | REMOVE | $60.17 | 6,246.68 | 0.09319 | - | |||
6mo ago | SELL | $0.19 | 20.00 | 0.032976 | $0.009712 | |||
6mo ago | BUY | $9.89 | 1,086.82 | 0.01623 | $0.009099 | |||
6mo ago | BUY | $0.59 | 62.89 | 0.039379 | $0.009442 | |||
6mo ago | SELL | $3.29 | 350.07 | 0.005196 | $0.009398 | |||
6mo ago | REMOVE | $3.30 | 350.07 | 0.005211 | - | |||
6mo ago | ADD | $<1 | 0.06700 | 0.069975 | - | |||
6mo ago | BUY | $<1 | 0.06700 | 0.051 | $0.009450 | |||
6mo ago | BUY | $3.05 | 321.06 | 0.004789 | $0.009502 | |||
6mo ago | SELL | $7.72 | 816.28 | 0.01212 | $0.009467 | |||
6mo ago | BUY | $233.70 | 25,448 | 0.3674 | $0.009183 | |||
6mo ago | SELL | $483.91 | 51,092 | 0.7608 | $0.009471 | |||
6mo ago | SELL | $36.88 | 3,611.94 | 0.05798 | $0.01021 | |||
6mo ago | BUY | $7.22 | 715.19 | 0.01158 | $0.01010 | |||
6mo ago | SELL | $16.83 | 1,671.13 | 0.02697 | $0.01007 | |||
6mo ago | BUY | $1.50 | 153.76 | 0.002500 | $0.009761 | |||
6mo ago | BUY | $9.81 | 1,006.83 | 0.01634 | $0.009747 | |||
6mo ago | BUY | $68.71 | 7,132.01 | 0.1144 | $0.009634 | |||
6mo ago | SELL | $43.60 | 4,565.59 | 0.07261 | $0.009551 | |||
6mo ago | SELL | $68.71 | 7,075.62 | 0.1144 | $0.009711 | |||
7mo ago | SELL | $5.00 | 513.56 | 0.008396 | $0.009744 | |||
7mo ago | BUY | $3.37 | 350.62 | 0.005762 | $0.009620 | |||
8mo ago | BUY | $128.01 | 13,424 | 0.2163 | $0.009536 | |||
8mo ago | SELL | $67.78 | 7,207.47 | 0.1145 | $0.009404 | |||
8mo ago | SELL | $99.72 | 10,341 | 0.1685 | $0.009643 | |||
8mo ago | BUY | $87.94 | 9,059.15 | 0.1486 | $0.009708 | |||
8mo ago | SELL | $77.15 | 8,000.00 | 0.1303 | $0.009644 | |||
8mo ago | SELL | $55.51 | 5,643.35 | 0.09380 | $0.009836 | |||
8mo ago | BUY | $88.57 | 9,003.32 | 0.1496 | $0.009837 | |||
8mo ago | SELL | $78.19 | 8,000.00 | 0.1321 | $0.009774 | |||
8mo ago | SELL | $55.75 | 5,592.53 | 0.09421 | $0.009969 | |||
8mo ago | BUY | $134.23 | 13,559 | 0.2269 | $0.009900 | |||
8mo ago | SELL | $78.17 | 8,000.00 | 0.1321 | $0.009771 | |||
8mo ago | SELL | $101.75 | 10,142 | 0.1719 | $0.01003 | |||
8mo ago | BUY | $135.35 | 13,489 | 0.2287 | $0.01003 | |||
8mo ago | SELL | $79.23 | 8,000.00 | 0.1339 | $0.009903 | |||
8mo ago | SELL | $102.44 | 10,073 | 0.1731 | $0.01017 | |||
8mo ago | BUY | $130.11 | 12,782 | 0.2199 | $0.01017 | |||
8mo ago | SELL | $80.45 | 8,000.00 | 0.1359 | $0.01005 | |||
8mo ago | SELL | $103.23 | 9,995.53 | 0.1745 | $0.01032 | |||
8mo ago | SELL | $187.69 | 17,429 | 0.3171 | $0.01076 | |||
8mo ago | BUY | $129.16 | 11,836 | 0.2182 | $0.01091 | |||
8mo ago | SELL | $86.35 | 8,000.00 | 0.1459 | $0.01079 | |||
8mo ago | SELL | $106.93 | 9,642.26 | 0.1806 | $0.01109 | |||
8mo ago | SELL | $38.41 | 3,369.22 | 0.06441 | $0.01140 | |||
8mo ago | SELL | $1,699.80 | 120,409 | 2.85 | $0.01411 | |||
8mo ago | BUY | $178.89 | 10,448 | 0.3000 | $0.01712 | |||
8mo ago | BUY | $1,646.13 | 120,409 | 2.76 | $0.01367 | |||
8mo ago | BUY | $21.84 | 1,966.57 | 0.03662 | $0.01110 | |||
8mo ago | SELL | $67.27 | 6,048.66 | 0.1128 | $0.01112 | |||
8mo ago | BUY | $176.71 | 16,052 | 0.2963 | $0.01100 | |||
8mo ago | BUY | $64.38 | 6,048.66 | 0.1079 | $0.01064 | |||
8mo ago | BUY | $277.84 | 30,402 | 0.5142 | $0.009139 | |||
8mo ago | SELL | $656.27 | 68,100 | 1.21 | $0.009636 | |||
8mo ago | SELL | $14.08 | 1,316.92 | 0.02607 | $0.01069 | |||
8mo ago | BUY | $316.98 | 30,853 | 0.5863 | $0.01027 | |||
8mo ago | SELL | $739.96 | 68,100 | 1.36 | $0.01086 | |||
8mo ago | SELL | $21.03 | 1,731.55 | 0.03891 | $0.01214 | |||
8mo ago | BUY | $2.03 | 164.47 | 0.003724 | $0.01239 | |||
8mo ago | SELL | $5.29 | 428.64 | 0.009662 | $0.01234 | |||
8mo ago | SELL | $13.30 | 1,062.45 | 0.02400 | $0.01252 | |||
8mo ago | SELL | $1.41 | 114.80 | 0.002599 | $0.01233 | |||
8mo ago | REMOVE | $1.42 | 114.80 | 0.002606 | - | |||
8mo ago | ADD | $<1 | 0.04393 | 0.069975 | - | |||
8mo ago | BUY | $<1 | 0.04393 | 0.051 | $0.01240 | |||
8mo ago | SELL | $1.90 | 153.98 | 0.003488 | $0.01234 | |||
8mo ago | SELL | $35.16 | 2,991.00 | 0.06812 | $0.01175 | |||
8mo ago | SELL | $62.86 | 5,000.43 | 0.1154 | $0.01257 | |||
8mo ago | BUY | $0.81 | 65.55 | 0.001534 | $0.01240 | |||
8mo ago | SELL | $2.50 | 202.62 | 0.004719 | $0.01235 | |||
9mo ago | BUY | $1.15 | 88.40 | 0.002069 | $0.01303 | |||
9mo ago | SELL | $24.46 | 1,880.81 | 0.04394 | $0.01300 | |||
9mo ago | SELL | $2.17 | 163.68 | 0.003838 | $0.01328 | |||
9mo ago | BUY | $23.60 | 1,880.81 | 0.04419 | $0.01255 | |||
9mo ago | BUY | $6.02 | 478.94 | 0.01120 | $0.01258 | |||
9mo ago | BUY | $1,144.53 | 107,941 | 2.12 | $0.01060 | |||
9mo ago | SELL | $67.46 | 7,500.00 | 0.1254 | $0.008995 | |||
9mo ago | SELL | $1,144.53 | 106,235 | 2.12 | $0.01077 | |||
9mo ago | SELL | $11.47 | 926.15 | 0.02200 | $0.01239 | |||
9mo ago | SELL | $55.33 | 4,424.20 | 0.1060 | $0.01250 | |||
9mo ago | BUY | $54.94 | 4,370.56 | 0.1053 | $0.01257 | |||
9mo ago | BUY | $19.31 | 1,644.13 | 0.03920 | $0.01174 | |||
9mo ago | SELL | $60.34 | 5,131.95 | 0.1225 | $0.01175 | |||
9mo ago | BUY | $0.16 | 12.12 | 0.032936 | $0.01382 | |||
9mo ago | BUY | $5.70 | 413.39 | 0.01000 | $0.01381 | |||
9mo ago | SELL | $21.85 | 1,587.79 | 0.03829 | $0.01376 | |||
9mo ago | SELL | $13.88 | 1,000.00 | 0.02422 | $0.01388 | |||
10mo ago | SELL | $0.10 | 7.35 | 0.031785 | $0.01418 | |||
10mo ago | SELL | $1.24 | 89.79 | 0.002179 | $0.01391 | |||
10mo ago | REMOVE | $1.25 | 89.79 | 0.002185 | - | |||
10mo ago | SELL | $2.04 | 150.06 | 0.003644 | $0.01365 | |||
10mo ago | SELL | $23.79 | 1,640.36 | 0.03996 | $0.01450 | |||
10mo ago | SELL | $217.05 | 15,633 | 0.3927 | $0.01388 | |||
10mo ago | SELL | $251.67 | 17,094 | 0.4557 | $0.01472 | |||
10mo ago | SELL | $141.61 | 9,474.70 | 0.2653 | $0.01494 | |||
10mo ago | SELL | $78.89 | 5,173.97 | 0.1490 | $0.01524 | |||
10mo ago | BUY | $8.28 | 530.72 | 0.01549 | $0.01561 | |||
10mo ago | SELL | $19.30 | 1,240.77 | 0.03610 | $0.01555 | |||
10mo ago | BUY | $2.35 | 153.87 | 0.004508 | $0.01529 | |||
10mo ago | SELL | $24.21 | 1,587.79 | 0.04642 | $0.01525 | |||
10mo ago | SELL | $86.68 | 5,573.43 | 0.1652 | $0.01555 | |||
10mo ago | SELL | $2.25 | 145.54 | 0.004362 | $0.01547 | |||
10mo ago | REMOVE | $2.26 | 145.54 | 0.004375 | - | |||
10mo ago | SELL | $87.72 | 5,772.74 | 0.1750 | $0.01519 | |||
10mo ago | SELL | $91.20 | 5,772.69 | 0.1790 | $0.01580 | |||
10mo ago | SELL | $87.75 | 5,530.52 | 0.1755 | $0.01586 | |||
10mo ago | SELL | $79.15 | 4,786.50 | 0.1550 | $0.01653 | |||
10mo ago | BUY | $15.72 | 825.59 | 0.02710 | $0.01905 | |||
10mo ago | SELL | $36.88 | 1,941.16 | 0.06354 | $0.01900 | |||
10mo ago | BUY | $94.06 | 4,971.48 | 0.1625 | $0.01892 | |||
10mo ago | SELL | $101.19 | 5,370.90 | 0.1748 | $0.01884 | |||
10mo ago | SELL | $61.48 | 3,206.86 | 0.1062 | $0.01917 | |||
10mo ago | SELL | $0.20 | 10.56 | 0.033524 | $0.01908 | |||
10mo ago | SELL | $17.72 | 913.42 | 0.03052 | $0.01940 | |||
11mo ago | BUY | $2.29 | 117.92 | 0.003966 | $0.01942 | |||
11mo ago | SELL | $7.25 | 375.00 | 0.01255 | $0.01933 | |||
11mo ago | SELL | $18.69 | 965.00 | 0.03240 | $0.01936 | |||
11mo ago | SELL | $2.86 | 145.88 | 0.004910 | $0.01964 | |||
11mo ago | SELL | $108.71 | 5,500.00 | 0.1873 | $0.01976 | |||
11mo ago | SELL | $111.18 | 5,500.00 | 0.1916 | $0.02021 | |||
11mo ago | BUY | $<1 | 0.092124 | 0.0147526 | $0.02101 | |||
11mo ago | BUY | $<1 | 0.082607 | 0.0139238 | $0.02106 |