TXNS23
CumpărăriVânzări
1310
Volum$156
Volum de CumpărareVolum de Vânzare
$54$102
Makers16
CumpărătoriVânzători
116
Securitate
2 Alerte
Circ. Supply
609,999,57699.99%
Oferta Totală609,999,576
Oferta Maximă610,000,000
PooledCCDAO5,108,692($1.9K)
PooledFIL1,903.82($5.4K)
Converter
1CCDAO
= $0.033823
?CCDAO
USD
Despre
Prezentare generală Cross-Chain DAO
Cross-Chain DAO (CCDAO) a fost lansat pe 04.18.2023 și este în prezent tranzacționat la $0.0003823. Oferta în circulație a Cross-Chain DAO este 610.00M, având o capitalizare de piață de $233,239.
Prețul și Performanța de Piață pentru Cross-Chain DAO
În ultimele 24 de ore, prețul Cross-Chain DAO (CCDAO) a suferit o schimbare de -0.6%, cu un volum de tranzacționare de $233,239. Monitorizează prețul Cross-Chain DAO pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | CCDAO | FIL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $13.78 | 36,045 | 0.02282 | $0.033823 | 630 | ||
4h ago | BUY | $4.87 | 12,707 | 0.008066 | $0.033833 | |||
4h ago | BUY | $1.74 | 4,548.63 | 0.002891 | $0.033840 | |||
4h ago | BUY | $1.45 | 3,780.65 | 0.002404 | $0.033839 | 343 | ||
4h ago | BUY | $2.37 | 6,185.36 | 0.003932 | $0.033839 | |||
4h ago | BUY | $1.34 | 3,515.92 | 0.002234 | $0.033838 | |||
4h ago | BUY | $4.40 | 11,493 | 0.007310 | $0.033836 | |||
5h ago | BUY | $4.61 | 12,031 | 0.007649 | $0.033839 | 630 | ||
8h ago | SELL | $5.71 | 15,066 | 0.009462 | $0.033795 | 630 | ||
8h ago | SELL | $63.27 | 166,045 | 0.1048 | $0.033810 | |||
8h ago | SELL | $6.99 | 18,280 | 0.01160 | $0.033826 | 630 | ||
8h ago | SELL | $1.73 | 4,537.10 | 0.002881 | $0.033828 | |||
15h ago | SELL | $0.85 | 2,241.02 | 0.001424 | $0.033837 | |||
17h ago | SELL | $11.15 | 29,042 | 0.01850 | $0.033839 | 630 | ||
17h ago | SELL | $3.30 | 8,611.74 | 0.005493 | $0.033842 | 630 | ||
17h ago | SELL | $1.68 | 4,410.70 | 0.002806 | $0.033818 | |||
17h ago | SELL | $2.66 | 6,985.73 | 0.004446 | $0.033819 | 630 | ||
17h ago | SELL | $4.98 | 13,107 | 0.008315 | $0.033806 | 14 | ||
22h ago | BUY | $1.18 | 3,073.13 | 0.001964 | $0.033859 | |||
23h ago | BUY | $1.23 | 3,198.75 | 0.002048 | $0.033858 | 15 | ||
23h ago | BUY | $1.45 | 3,777.50 | 0.002416 | $0.033858 | |||
1d ago | BUY | $2.90 | 7,539.31 | 0.004811 | $0.033857 | 630 | ||
1d ago | BUY | $12.61 | 32,739 | 0.02090 | $0.033853 | 75 | ||
1d ago | BUY | $1.49 | 3,877.95 | 0.002474 | $0.033850 | 343 | ||
1d ago | BUY | $3.36 | 8,734.30 | 0.005565 | $0.033852 | 630 | ||
1d ago | BUY | $1.70 | 4,413.31 | 0.002815 | $0.033861 | 14 | ||
1d ago | BUY | $2.24 | 5,813.90 | 0.003707 | $0.033860 | 343 | ||
1d ago | BUY | $3.52 | 9,147.34 | 0.005831 | $0.033859 | 343 | ||
1d ago | BUY | $7.95 | 20,635 | 0.01316 | $0.033856 | |||
1d ago | BUY | $3.36 | 8,725.51 | 0.005561 | $0.033853 | 630 | ||
1d ago | BUY | $1.60 | 4,156.07 | 0.002636 | $0.033852 | 343 | ||
1d ago | BUY | $5.44 | 14,145 | 0.008968 | $0.033851 | |||
1d ago | BUY | $2.71 | 7,061.55 | 0.004475 | $0.033849 | 14 | ||
1d ago | BUY | $6.98 | 18,257 | 0.01157 | $0.033827 | 630 | ||
1d ago | BUY | $6.92 | 18,100 | 0.01145 | $0.033824 | 630 | ||
1d ago | BUY | $3.77 | 9,876.90 | 0.006252 | $0.033821 | |||
1d ago | BUY | $6.93 | 18,169 | 0.01149 | $0.033819 | 630 | ||
1d ago | BUY | $5.67 | 14,878 | 0.009407 | $0.033816 | 630 | ||
1d ago | BUY | $9.81 | 25,741 | 0.01626 | $0.033813 | 120 | ||
1d ago | BUY | $9.00 | 23,655 | 0.01493 | $0.033808 | 343 | ||
1d ago | BUY | $1.64 | 4,270.85 | 0.002698 | $0.033844 | |||
1d ago | SELL | $10.71 | 28,416 | 0.01760 | $0.033769 | 93 | ||
1d ago | SELL | $38.86 | 102,785 | 0.06385 | $0.033780 | |||
1d ago | SELL | $4.17 | 11,024 | 0.006869 | $0.033790 | |||
1d ago | SELL | $11.14 | 29,454 | 0.01831 | $0.033782 | 120 | ||
1d ago | SELL | $3.62 | 9,588.98 | 0.005962 | $0.033777 | |||
1d ago | SELL | $17.98 | 47,561 | 0.02960 | $0.033781 | 630 | ||
1d ago | SELL | $8.70 | 22,976 | 0.01432 | $0.033787 | 75 | ||
1d ago | SELL | $6.98 | 18,425 | 0.01149 | $0.033791 | 630 | ||
1d ago | SELL | $9.22 | 24,294 | 0.01518 | $0.033795 | 630 | ||
2d ago | SELL | $6.14 | 16,068 | 0.01019 | $0.033825 | 93 | ||
2d ago | SELL | $4.52 | 11,819 | 0.007502 | $0.033828 | 630 | ||
2d ago | SELL | $5.23 | 13,656 | 0.008676 | $0.033830 | 61 | ||
2d ago | SELL | $5.63 | 14,708 | 0.009351 | $0.033832 | 630 | ||
2d ago | SELL | $16.34 | 42,588 | 0.02712 | $0.033837 | 630 | ||
2d ago | SELL | $10.08 | 26,350 | 0.01674 | $0.033825 | 65 | ||
2d ago | SELL | $2.65 | 6,964.17 | 0.004419 | $0.033817 | 630 | ||
2d ago | SELL | $7.13 | 18,678 | 0.01186 | $0.033819 | 65 | ||
2d ago | SELL | $5.61 | 14,731 | 0.009348 | $0.033811 | 630 | ||
2d ago | SELL | $2.04 | 5,365.51 | 0.003400 | $0.033806 | |||
2d ago | SELL | $6.79 | 17,845 | 0.01131 | $0.033808 | 71 | ||
2d ago | SELL | $6.20 | 16,304 | 0.01032 | $0.033807 | 630 | ||
2d ago | SELL | $1.69 | 4,450.30 | 0.002817 | $0.033797 | |||
2d ago | SELL | $1.40 | 3,698.21 | 0.002343 | $0.033798 | |||
2d ago | SELL | $2.16 | 5,689.86 | 0.003603 | $0.033799 | 630 | ||
2d ago | SELL | $0.56 | 1,496.14 | 0.039477 | $0.033800 | |||
2d ago | SELL | $0.53 | 1,405.11 | 0.038905 | $0.033800 | |||
2d ago | SELL | $1.04 | 2,737.73 | 0.001735 | $0.033800 | |||
2d ago | SELL | $1.94 | 5,106.25 | 0.003237 | $0.033801 | |||
2d ago | SELL | $0.89 | 2,351.19 | 0.001490 | $0.033802 | 15 | ||
2d ago | SELL | $2.17 | 5,724.88 | 0.003625 | $0.033795 | |||
2d ago | SELL | $1.08 | 2,857.80 | 0.001810 | $0.033795 | |||
2d ago | SELL | $0.96 | 2,530.31 | 0.001606 | $0.033794 | |||
2d ago | SELL | $0.97 | 2,558.21 | 0.001624 | $0.033794 | |||
2d ago | SELL | $2.65 | 6,986.50 | 0.004443 | $0.033795 | 630 | ||
2d ago | SELL | $4.05 | 10,682 | 0.006796 | $0.033797 | 630 | ||
2d ago | SELL | $1.41 | 3,714.31 | 0.002364 | $0.033798 | 15 | ||
2d ago | SELL | $1.77 | 4,660.95 | 0.002966 | $0.033799 | 15 | ||
2d ago | SELL | $0.99 | 2,618.87 | 0.001667 | $0.033799 | |||
2d ago | SELL | $5.62 | 14,806 | 0.009425 | $0.033801 | 68 | ||
2d ago | SELL | $3.53 | 9,301.93 | 0.005902 | $0.033803 | 343 | ||
2d ago | SELL | $3.04 | 8,013.17 | 0.005072 | $0.033797 | |||
2d ago | SELL | $6.83 | 17,992 | 0.01139 | $0.033800 | 630 | ||
2d ago | SELL | $0.91 | 2,404.06 | 0.001524 | $0.033802 | |||
2d ago | SELL | $1.70 | 4,489.11 | 0.002849 | $0.033802 | 15 | ||
2d ago | SELL | $2.86 | 7,510.09 | 0.004774 | $0.033810 | 343 | ||
2d ago | SELL | $9.39 | 24,700 | 0.01566 | $0.033803 | 15 | ||
2d ago | SELL | $9.33 | 24,512 | 0.01556 | $0.033807 | 120 | ||
2d ago | SELL | $7.04 | 18,532 | 0.01174 | $0.033798 | |||
2d ago | SELL | $11.07 | 29,236 | 0.01848 | $0.033788 | 120 | ||
2d ago | SELL | $28.73 | 75,669 | 0.04796 | $0.033797 | 11 | ||
2d ago | SELL | $15.63 | 41,331 | 0.02611 | $0.033783 | 68 | ||
2d ago | SELL | $2.43 | 6,449.42 | 0.004066 | $0.033777 | |||
2d ago | SELL | $2.89 | 7,667.59 | 0.004835 | $0.033778 | 14 | ||
2d ago | SELL | $12.91 | 34,139 | 0.02155 | $0.033782 | |||
2d ago | SELL | $6.31 | 16,795 | 0.01056 | $0.033761 | 120 | ||
2d ago | SELL | $4.71 | 12,538 | 0.007889 | $0.033763 | |||
2d ago | SELL | $4.03 | 10,717 | 0.006746 | $0.033765 | 14 | ||
2d ago | SELL | $0.78 | 2,103.09 | 0.001315 | $0.033740 | |||
2d ago | SELL | $1.16 | 3,104.09 | 0.001941 | $0.033740 |