TXNS29
CumpărăriVânzări
1811
Volum$3.0K
Volum de CumpărareVolum de Vânzare
$1.4K$1.6K
Makers24
CumpărătoriVânzători
168
Securitate
4 Alerte
Circ. Supply
50.00B99.99%
Oferta Totală50.00B
Oferta Maximă50.00B
PooledKATA1.27B($208.1K)
PooledWBNB82.04($49.3K)
Converter
1KATA
= $0.031616
?KATA
USD
Despre
Prezentare generală Katana Inu
Katana Inu (KATA) a fost lansat pe 06.07.2023 și este în prezent tranzacționat la $0.0001616. Oferta în circulație a Katana Inu este 50.00B, având o capitalizare de piață de $8.08M.
Prețul și Performanța de Piață pentru Katana Inu
În ultimele 24 de ore, prețul Katana Inu (KATA) a suferit o schimbare de -2.5%, cu un volum de tranzacționare de $8.08M. Monitorizează prețul Katana Inu pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | KATA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | SELL | $5.21 | 32,244 | 0.008666 | $0.031616 | 31 | ||
29m ago | BUY | $246.51 | 1,502,416 | 0.4100 | $0.031640 | |||
5h ago | BUY | $46.32 | 281,349 | 0.07632 | $0.031646 | |||
5h ago | BUY | $86.90 | 529,658 | 0.1432 | $0.031640 | |||
6h ago | SELL | $64.27 | 399,024 | 0.1057 | $0.031610 | |||
6h ago | BUY | $39.44 | 240,235 | 0.06500 | $0.031642 | |||
7h ago | BUY | $86.30 | 527,679 | 0.1424 | $0.031635 | |||
8h ago | BUY | $69.94 | 429,067 | 0.1154 | $0.031630 | 84 | ||
8h ago | BUY | $<1 | 284.16 | 0.047634 | $0.031628 | |||
9h ago | BUY | $<1 | 342.19 | 0.049192 | $0.031629 | |||
10h ago | BUY | $0.25 | 1,572.50 | 0.034224 | $0.031626 | |||
11h ago | BUY | $3.39 | 20,881 | 0.005609 | $0.031627 | |||
11h ago | SELL | $173.19 | 1,081,879 | 0.2858 | $0.031600 | 35 | ||
11h ago | BUY | $4.27 | 26,107 | 0.007061 | $0.031636 | 10 | ||
11h ago | SELL | $178.93 | 1,111,825 | 0.2958 | $0.031609 | 35 | ||
17h ago | BUY | $0.69 | 4,184.00 | 0.001139 | $0.031649 | |||
17h ago | SELL | $29.77 | 184,133 | 0.04919 | $0.031617 | |||
19h ago | BUY | $<1 | 366.60 | 0.031 | $0.031650 | |||
19h ago | BUY | $0.19 | 1,180.07 | 0.033218 | $0.031651 | |||
19h ago | BUY | $7.76 | 47,002 | 0.01281 | $0.031651 | |||
19h ago | SELL | $362.80 | 2,225,961 | 0.5993 | $0.031629 | 35 | ||
20h ago | BUY | $1.05 | 6,293.32 | 0.001741 | $0.031675 | |||
20h ago | SELL | $184.63 | 1,120,345 | 0.3049 | $0.031648 | 35 | ||
22h ago | SELL | $502.94 | 3,013,360 | 0.8317 | $0.031669 | |||
22h ago | SELL | $4.21 | 24,993 | 0.006968 | $0.031685 | |||
22h ago | BUY | $845.81 | 5,000,000 | 1.39 | $0.031691 | 225 | ||
22h ago | BUY | $2.70 | 16,263 | 0.004473 | $0.031663 | |||
22h ago | SELL | $67.94 | 416,246 | 0.1123 | $0.031632 | |||
23h ago | SELL | $33.64 | 206,312 | 0.05581 | $0.031630 | |||
1d ago | BUY | $0.21 | 1,309.55 | 0.033616 | $0.031656 | |||
1d ago | BUY | $6.51 | 39,332 | 0.01086 | $0.031656 | |||
1d ago | SELL | $324.64 | 1,986,640 | 0.5411 | $0.031634 | 35 | ||
1d ago | BUY | $0.24 | 1,490.61 | 0.034170 | $0.031676 | 13 | ||
1d ago | SELL | $2.79 | 16,983 | 0.004657 | $0.031643 | |||
1d ago | BUY | $3.42 | 20,371 | 0.005700 | $0.031679 | |||
1d ago | BUY | $0.13 | 786.96 | 0.032201 | $0.031679 | |||
1d ago | SELL | $156.69 | 949,224 | 0.2611 | $0.031650 | |||
1d ago | BUY | $<1 | 355.16 | 0.031 | $0.031689 | |||
1d ago | BUY | $1.68 | 9,944.85 | 0.002800 | $0.031689 | |||
1d ago | SELL | $75.05 | 452,564 | 0.1250 | $0.031658 | |||
1d ago | BUY | $0.77 | 4,603.50 | 0.001300 | $0.031693 | |||
1d ago | SELL | $47.97 | 288,834 | 0.08001 | $0.031660 | |||
1d ago | BUY | $<1 | 497.36 | 0.031407 | $0.031697 | |||
1d ago | BUY | $2.49 | 14,724 | 0.004165 | $0.031696 | |||
1d ago | SELL | $152.66 | 915,209 | 0.2545 | $0.031668 | 35 | ||
1d ago | BUY | $4.79 | 28,107 | 0.008000 | $0.031707 | |||
1d ago | BUY | $36.60 | 214,493 | 0.06100 | $0.031706 | |||
2d ago | SELL | $186.71 | 1,108,724 | 0.3099 | $0.031684 | 35 | ||
2d ago | SELL | $240.92 | 1,417,641 | 0.3997 | $0.031699 | 35 | ||
2d ago | SELL | $217.04 | 1,266,304 | 0.3603 | $0.031714 | 35 | ||
2d ago | SELL | $<1 | 352.07 | 0.031006 | $0.031722 | |||
2d ago | SELL | $0.19 | 1,148.15 | 0.033281 | $0.031722 | |||
2d ago | SELL | $7.83 | 45,461 | 0.01299 | $0.031722 | 13 | ||
2d ago | BUY | $993.13 | 5,763,789 | 1.64 | $0.031723 | |||
2d ago | BUY | $2.56 | 15,207 | 0.004264 | $0.031685 | |||
2d ago | SELL | $99.33 | 600,000 | 0.1652 | $0.031655 | |||
2d ago | SELL | $9.32 | 55,684 | 0.01536 | $0.031674 | |||
2d ago | BUY | $<1 | 285.90 | 0.048052 | $0.031712 | 18 | ||
2d ago | BUY | $<1 | 270.21 | 0.047610 | $0.031712 | |||
2d ago | BUY | $1.05 | 6,162.29 | 0.001735 | $0.031710 | 17 | ||
2d ago | SELL | $58.73 | 350,000 | 0.09672 | $0.031678 | |||
2d ago | BUY | $23.16 | 135,000 | 0.03809 | $0.031715 | |||
2d ago | BUY | $0.25 | 1,459.61 | 0.034116 | $0.031716 | |||
2d ago | SELL | $8.41 | 50,000 | 0.01382 | $0.031682 | 10 | ||
2d ago | BUY | $<1 | 465.64 | 0.031313 | $0.031704 | 18 | ||
2d ago | BUY | $7.06 | 41,362 | 0.01166 | $0.031707 | 89 | ||
2d ago | BUY | $0.28 | 1,673.44 | 0.034719 | $0.031707 | |||
2d ago | SELL | $336.11 | 1,994,640 | 0.5550 | $0.031685 | 35 | ||
2d ago | BUY | $0.24 | 1,447.32 | 0.034137 | $0.031726 | 14 | ||
2d ago | BUY | $1.40 | 8,141.49 | 0.002327 | $0.031727 | 15 | ||
2d ago | SELL | $58.87 | 347,435 | 0.09744 | $0.031694 | 35 | ||
2d ago | SELL | $128.22 | 754,122 | 0.2122 | $0.031700 | 26 | ||
2d ago | SELL | $168.77 | 986,854 | 0.2794 | $0.031710 | 35 | ||
2d ago | BUY | $205.34 | 1,177,588 | 0.3400 | $0.031743 | |||
2d ago | BUY | $3.70 | 21,370 | 0.006144 | $0.031733 | |||
2d ago | BUY | $99.91 | 578,281 | 0.1659 | $0.031727 | 84 | ||
2d ago | SELL | $10.51 | 62,000 | 0.01740 | $0.031696 | |||
2d ago | BUY | $2.64 | 15,265 | 0.004373 | $0.031729 | |||
2d ago | SELL | $603.69 | 3,518,915 | 0.9999 | $0.031715 | 35 | ||
2d ago | BUY | $488.22 | 2,784,650 | 0.8092 | $0.031753 | 176 | ||
3d ago | BUY | $<1 | 299.49 | 0.048620 | $0.031727 | |||
3d ago | BUY | $<1 | 321.93 | 0.049266 | $0.031726 | |||
3d ago | BUY | $<1 | 177.60 | 0.045112 | $0.031728 | |||
3d ago | BUY | $<1 | 267.08 | 0.047688 | $0.031727 | |||
3d ago | BUY | $0.24 | 1,389.62 | 0.034 | $0.031727 | |||
3d ago | BUY | $7.41 | 42,936 | 0.01235 | $0.031727 | |||
3d ago | SELL | $343.32 | 2,014,319 | 0.5720 | $0.031704 | 35 | ||
3d ago | BUY | $<1 | 284.27 | 0.048293 | $0.031756 | |||
3d ago | BUY | $<1 | 1.39 | 0.064067 | $0.031756 | |||
3d ago | BUY | $0.17 | 994.07 | 0.032899 | $0.031755 | |||
3d ago | BUY | $4.11 | 23,423 | 0.006832 | $0.031755 | |||
3d ago | SELL | $183.20 | 1,060,827 | 0.3043 | $0.031727 | 35 | ||
3d ago | BUY | $1.27 | 7,183.41 | 0.002110 | $0.031772 | |||
3d ago | SELL | $111.35 | 639,442 | 0.1845 | $0.031741 | 35 | ||
3d ago | SELL | $355.74 | 2,022,251 | 0.5889 | $0.031759 | 35 | ||
3d ago | BUY | $303.53 | 1,689,328 | 0.5024 | $0.031796 | |||
3d ago | BUY | $6.59 | 37,154 | 0.01098 | $0.031775 | 16 | ||
3d ago | BUY | $5.06 | 28,530 | 0.008433 | $0.031775 | |||
3d ago | SELL | $19.09 | 110,000 | 0.03187 | $0.031736 | |||
3d ago | SELL | $3.95 | 22,688 | 0.006577 | $0.031741 |