TXNS746
CumpărăriVânzări
362384
Volum$252.3K
Volum de CumpărareVolum de Vânzare
$131.4K$120.9K
Makers50
CumpărătoriVânzători
3833
Securitate
2 Alerte
Circ. Supply
23,018,81098.93%
Oferta Totală23,018,810
Oferta Maximă23,267,537
PooledDEXE23,016($338.9K)
PooledUSDT401,843($401.8K)
Converter
1DEXE
= $14.72
?DEXE
USD
Despre
Prezentare generală Dexe
Dexe (DEXE) a fost lansat pe 06.05.2024 și este în prezent tranzacționat la $14.7228. Oferta în circulație a Dexe este 23.02M, având o capitalizare de piață de $338.90M.
Prețul și Performanța de Piață pentru Dexe
În ultimele 24 de ore, prețul Dexe (DEXE) a suferit o schimbare de +2.4%, cu un volum de tranzacționare de $338.90M. Monitorizează prețul Dexe pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | DEXE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $261.90 | 17.78 | 0.4180 | $14.72 | 79 | ||
3m ago | BUY | $457.05 | 31.07 | 0.7295 | $14.71 | |||
4m ago | BUY | $362.03 | 24.63 | 0.5784 | $14.69 | 69 | ||
7m ago | SELL | $233.29 | 15.88 | 0.3733 | $14.69 | 233053 | ||
9m ago | BUY | $340.26 | 23.15 | 0.5450 | $14.69 | 50594 | ||
13m ago | BUY | $229.38 | 15.62 | 0.3672 | $14.68 | 233053 | ||
14m ago | BUY | $274.37 | 18.69 | 0.4392 | $14.67 | 233053 | ||
14m ago | BUY | $274.37 | 18.71 | 0.4392 | $14.66 | 233053 | ||
19m ago | SELL | $651.89 | 44.44 | 1.04 | $14.66 | |||
20m ago | SELL | $383.26 | 26.09 | 0.6131 | $14.68 | 2178 | ||
20m ago | SELL | $287.62 | 19.57 | 0.4600 | $14.69 | 233053 | ||
21m ago | SELL | $411.87 | 28.00 | 0.6587 | $14.70 | 233053 | ||
23m ago | BUY | $458.99 | 31.19 | 0.7342 | $14.71 | 1409 | ||
29m ago | BUY | $529.33 | 36.02 | 0.8479 | $14.69 | 689 | ||
30m ago | SELL | $260.19 | 17.71 | 0.4171 | $14.68 | 233053 | ||
31m ago | BUY | $306.11 | 20.84 | 0.4912 | $14.68 | 233053 | ||
32m ago | BUY | $238.69 | 16.26 | 0.3830 | $14.67 | 233053 | ||
32m ago | BUY | $288.37 | 19.65 | 0.4628 | $14.66 | 233053 | ||
33m ago | SELL | $287.04 | 19.57 | 0.4611 | $14.66 | 233053 | ||
34m ago | SELL | $247.39 | 16.85 | 0.3974 | $14.67 | 233053 | ||
34m ago | SELL | $171.28 | 11.66 | 0.2751 | $14.68 | 233053 | ||
34m ago | SELL | $1,590.37 | 108.08 | 2.55 | $14.71 | 3949 | ||
34m ago | SELL | $184.34 | 12.50 | 0.2961 | $14.74 | |||
34m ago | SELL | $128.15 | 8.68 | 0.2058 | $14.75 | |||
34m ago | BUY | $1,897.23 | 128.86 | 3.04 | $14.72 | 34 | ||
34m ago | BUY | $311.16 | 21.19 | 0.4998 | $14.68 | |||
34m ago | SELL | $284.46 | 19.37 | 0.4569 | $14.68 | 233053 | ||
35m ago | SELL | $262.87 | 17.89 | 0.4222 | $14.69 | 233053 | ||
41m ago | SELL | $240.49 | 16.36 | 0.3862 | $14.69 | 233053 | ||
59m ago | BUY | $465.41 | 31.66 | 0.7508 | $14.69 | 50594 | ||
1h ago | BUY | $356.23 | 24.25 | 0.5746 | $14.68 | 50594 | ||
1h ago | BUY | $250.87 | 17.09 | 0.4045 | $14.67 | 233053 | ||
1h ago | BUY | $297.11 | 20.26 | 0.4791 | $14.66 | 233053 | ||
1h ago | BUY | $248.39 | 16.94 | 0.4005 | $14.65 | 233053 | ||
1h ago | BUY | $231.67 | 15.81 | 0.3736 | $14.64 | 233053 | ||
1h ago | BUY | $229.38 | 15.67 | 0.3699 | $14.63 | 233053 | ||
1h ago | BUY | $373.51 | 25.53 | 0.6023 | $14.62 | 233053 | ||
1h ago | SELL | $314.07 | 21.47 | 0.5071 | $14.62 | 50594 | ||
1h ago | SELL | $679.79 | 46.43 | 1.09 | $14.64 | |||
1h ago | SELL | $305.82 | 20.86 | 0.4947 | $14.65 | 50594 | ||
1h ago | SELL | $385.52 | 26.27 | 0.6236 | $14.66 | 50594 | ||
1h ago | SELL | $328.05 | 22.34 | 0.5310 | $14.68 | 50594 | ||
2h ago | BUY | $404.65 | 27.55 | 0.6552 | $14.68 | 3949 | ||
2h ago | BUY | $314.99 | 21.46 | 0.5100 | $14.67 | 32 | ||
2h ago | BUY | $712.52 | 48.62 | 1.15 | $14.65 | 15 | ||
2h ago | BUY | $431.78 | 29.50 | 0.6988 | $14.63 | 2931 | ||
2h ago | BUY | $323.86 | 22.15 | 0.5241 | $14.62 | 50594 | ||
2h ago | SELL | $288.92 | 19.76 | 0.4676 | $14.61 | 233053 | ||
2h ago | BUY | $271.66 | 18.58 | 0.4396 | $14.62 | 233053 | ||
2h ago | SELL | $345.41 | 23.62 | 0.5588 | $14.61 | 50594 | ||
2h ago | SELL | $402.87 | 27.53 | 0.6517 | $14.63 | 50594 | ||
2h ago | SELL | $382.36 | 26.10 | 0.6187 | $14.64 | 50594 | ||
2h ago | SELL | $3.97 | 0.2709 | 0.006423 | $14.65 | |||
2h ago | BUY | $794.74 | 54.28 | 1.28 | $14.64 | 16 | ||
2h ago | BUY | $402.88 | 27.55 | 0.6516 | $14.62 | 50594 | ||
2h ago | BUY | $399.55 | 27.35 | 0.6462 | $14.60 | 50594 | ||
2h ago | BUY | $432.34 | 29.62 | 0.6990 | $14.59 | 2931 | ||
2h ago | BUY | $432.34 | 29.65 | 0.6990 | $14.57 | 2931 | ||
2h ago | SELL | $306.96 | 21.06 | 0.4963 | $14.57 | 50594 | ||
3h ago | SELL | $266.17 | 18.25 | 0.4307 | $14.58 | 233053 | ||
3h ago | BUY | $357.88 | 24.54 | 0.5791 | $14.58 | 50594 | ||
3h ago | SELL | $288.17 | 19.76 | 0.4666 | $14.57 | 233053 | ||
3h ago | SELL | $261.04 | 17.89 | 0.4228 | $14.58 | 233053 | ||
3h ago | BUY | $318.54 | 21.83 | 0.5159 | $14.59 | 233053 | ||
3h ago | BUY | $288.37 | 19.77 | 0.4670 | $14.57 | 233053 | ||
3h ago | SELL | $258.25 | 17.71 | 0.4185 | $14.57 | 233053 | ||
3h ago | SELL | $291.19 | 19.96 | 0.4719 | $14.58 | 233053 | ||
3h ago | BUY | $261.06 | 17.89 | 0.4226 | $14.58 | 233053 | ||
3h ago | BUY | $288.37 | 19.77 | 0.4668 | $14.57 | 233053 | ||
3h ago | BUY | $271.66 | 18.64 | 0.4398 | $14.57 | 233053 | ||
3h ago | SELL | $441.62 | 30.30 | 0.7150 | $14.57 | 50594 | ||
3h ago | SELL | $48.54 | 3.32 | 0.07860 | $14.57 | 233053 | ||
3h ago | SELL | $371.61 | 25.47 | 0.6017 | $14.58 | 50594 | ||
3h ago | SELL | $252.56 | 17.30 | 0.4089 | $14.59 | 50594 | ||
3h ago | SELL | $199.76 | 13.67 | 0.3235 | $14.60 | 233053 | ||
3h ago | SELL | $283.15 | 19.37 | 0.4586 | $14.61 | 233053 | ||
3h ago | BUY | $279.89 | 19.14 | 0.4537 | $14.61 | 233053 | ||
3h ago | BUY | $250.87 | 17.17 | 0.4068 | $14.60 | 233053 | ||
3h ago | SELL | $547.11 | 37.44 | 0.8879 | $14.60 | 50594 | ||
3h ago | SELL | $517.61 | 35.38 | 0.8400 | $14.62 | 50594 | ||
3h ago | SELL | $741.05 | 50.58 | 1.20 | $14.64 | 2931 | ||
3h ago | SELL | $183.41 | 12.50 | 0.2973 | $14.66 | 233053 | ||
4h ago | BUY | $184.28 | 12.56 | 0.2988 | $14.66 | 233053 | ||
4h ago | SELL | $305.60 | 20.83 | 0.4955 | $14.66 | 50594 | ||
4h ago | SELL | $650.33 | 44.28 | 1.05 | $14.68 | 13 | ||
4h ago | SELL | $297.59 | 20.24 | 0.4821 | $14.70 | 10176 | ||
4h ago | SELL | $68.00 | 4.62 | 0.1101 | $14.70 | 233053 | ||
4h ago | SELL | $391.12 | 26.57 | 0.6337 | $14.71 | 50594 | ||
4h ago | SELL | $315.22 | 21.40 | 0.5091 | $14.72 | 233053 | ||
4h ago | BUY | $315.39 | 21.41 | 0.5086 | $14.73 | 233053 | ||
4h ago | SELL | $215.95 | 14.66 | 0.3472 | $14.72 | 233053 | ||
4h ago | SELL | $243.47 | 16.52 | 0.3914 | $14.73 | 233053 | ||
4h ago | SELL | $306.28 | 20.77 | 0.4924 | $14.74 | 233053 | ||
4h ago | BUY | $306.11 | 20.75 | 0.4921 | $14.74 | 233053 | ||
4h ago | BUY | $258.47 | 17.53 | 0.4158 | $14.73 | 233053 | ||
4h ago | BUY | $268.97 | 18.26 | 0.4328 | $14.72 | 233053 | ||
4h ago | SELL | $516.06 | 35.03 | 0.8304 | $14.72 | 50594 | ||
4h ago | SELL | $95.58 | 6.48 | 0.1538 | $14.73 | 233053 | ||
4h ago | SELL | $258.65 | 17.54 | 0.4161 | $14.74 | 233053 | ||
4h ago | SELL | $256.25 | 17.36 | 0.4127 | $14.75 | 233053 |