Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
00%
Oferta Totală0
Oferta Maximă0
PooledOZK5.94T($<1)
PooledUSDT0.6201($<1)
Converter
1OZK
= $0.0135277
?OZK
USD
Despre
Prezentare generală OpenZK
OpenZK (OZK) a fost lansat pe 04.22.2025 și este în prezent tranzacționat la $0.0(13)5277. Oferta în circulație a OpenZK este 0, având o capitalizare de piață de $0.
Prețul și Performanța de Piață pentru OpenZK
În ultimele 24 de ore, prețul OpenZK (OZK) a suferit o schimbare de 0%, cu un volum de tranzacționare de $0. Monitorizează prețul OpenZK pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | OZK | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17d ago | BUY | $0.30 | 5.83T | 0.034963 | $0.0135277 | |||
17d ago | BUY | $0.30 | 988.23T | 0.034987 | $0.0153126 | |||
17d ago | SELL | $42,170.55 | >999Q | 68.07 | $0.0104217 | |||
17d ago | BUY | $217.66 | 449,220 | 0.3511 | $0.034845 | |||
17d ago | BUY | $135.51 | 282,032 | 0.2186 | $0.034804 | |||
17d ago | SELL | $39,000.46 | 42,295,851 | 62.91 | $0.039220 | |||
17d ago | SELL | $1,041.00 | 576,711 | 1.67 | $0.001805 | |||
17d ago | SELL | $732.68 | 397,177 | 1.18 | $0.001844 | |||
17d ago | SELL | $2,685.59 | 1,397,353 | 4.33 | $0.001921 | |||
17d ago | SELL | $866.36 | 432,184 | 1.39 | $0.002004 | |||
17d ago | SELL | $2,711.28 | 1,297,963 | 4.37 | $0.002088 | |||
17d ago | SELL | $51,997.34 | 15,209,871 | 83.88 | $0.003418 | |||
17d ago | BUY | $3,016.75 | 566,017 | 4.86 | $0.005329 | |||
17d ago | BUY | $1,726.56 | 335,217 | 2.79 | $0.005150 | |||
17d ago | SELL | $427.06 | 84,122 | 0.6914 | $0.005076 | |||
17d ago | BUY | $6,924.41 | 1,425,170 | 11.21 | $0.004858 | |||
17d ago | BUY | $4,716.72 | 1,061,137 | 7.63 | $0.004444 | |||
17d ago | BUY | $6,800.87 | 1,679,084 | 11.00 | $0.004050 | |||
17d ago | SELL | $286.65 | 75,031 | 0.4636 | $0.003820 | |||
17d ago | BUY | $667.88 | 174,507 | 1.08 | $0.003827 | |||
17d ago | BUY | $5,978.59 | 1,655,014 | 9.67 | $0.003612 | |||
17d ago | BUY | $5,495.13 | 1,685,253 | 8.88 | $0.003260 | |||
17d ago | SELL | $241.02 | 77,946 | 0.3893 | $0.003092 | |||
17d ago | BUY | $2,818.85 | 929,584 | 4.55 | $0.003032 | |||
17d ago | BUY | $422.70 | 143,763 | 0.6823 | $0.002940 | |||
17d ago | BUY | $356.61 | 122,203 | 0.5756 | $0.002918 | |||
17d ago | SELL | $994.30 | 340,324 | 1.60 | $0.002921 | |||
17d ago | BUY | $2,041.44 | 702,390 | 3.29 | $0.002906 | |||
17d ago | BUY | $1,768.66 | 631,676 | 2.85 | $0.002799 | |||
17d ago | BUY | $2,225.39 | 827,206 | 3.59 | $0.002690 | |||
17d ago | SELL | $3,031.36 | 1,123,255 | 4.88 | $0.002698 | |||
17d ago | SELL | $2,445.22 | 857,985 | 3.95 | $0.002849 | |||
17d ago | SELL | $383.79 | 130,992 | 0.6212 | $0.002929 | |||
17d ago | BUY | $2,042.53 | 704,966 | 3.30 | $0.002897 | |||
17d ago | BUY | $2,095.43 | 753,245 | 3.39 | $0.002781 | |||
17d ago | SELL | $427.84 | 157,139 | 0.6919 | $0.002722 | |||
17d ago | BUY | $4,491.02 | 1,711,039 | 7.26 | $0.002624 | |||
17d ago | BUY | $5,659.92 | 2,399,757 | 9.15 | $0.002358 | |||
17d ago | BUY | $4,299.37 | 2,034,830 | 6.96 | $0.002112 | |||
17d ago | SELL | $825.30 | 408,298 | 1.33 | $0.002021 | |||
17d ago | SELL | $948.88 | 459,883 | 1.53 | $0.002063 | |||
17d ago | SELL | $823.60 | 391,131 | 1.33 | $0.002105 | |||
17d ago | SELL | $864.74 | 402,866 | 1.39 | $0.002146 | |||
17d ago | SELL | $809.37 | 370,034 | 1.30 | $0.002187 | |||
17d ago | SELL | $890.04 | 399,280 | 1.43 | $0.002229 | |||
17d ago | BUY | $564.97 | 251,275 | 0.9144 | $0.002248 | |||
17d ago | BUY | $196.49 | 88,129 | 0.3181 | $0.002229 | |||
17d ago | BUY | $827.04 | 375,200 | 1.33 | $0.002204 | |||
17d ago | SELL | $524.92 | 240,132 | 0.8498 | $0.002185 | |||
17d ago | SELL | $583.81 | 263,787 | 0.9452 | $0.002213 | |||
17d ago | BUY | $1,224.80 | 554,608 | 1.98 | $0.002208 | |||
17d ago | BUY | $369.48 | 170,310 | 0.5980 | $0.002169 | |||
17d ago | BUY | $886.51 | 414,477 | 1.43 | $0.002138 | |||
17d ago | SELL | $657.14 | 309,569 | 1.06 | $0.002122 | |||
17d ago | BUY | $1,001.17 | 471,126 | 1.62 | $0.002125 | |||
17d ago | BUY | $1,133.17 | 546,420 | 1.83 | $0.002073 | |||
17d ago | SELL | $766.41 | 372,969 | 1.24 | $0.002054 | |||
17d ago | BUY | $1,622.83 | 793,671 | 2.63 | $0.002044 | |||
17d ago | BUY | $1,633.73 | 830,023 | 2.65 | $0.001968 | |||
17d ago | BUY | $1,612.80 | 851,725 | 2.62 | $0.001893 | |||
17d ago | SELL | $2,061.52 | 1,088,212 | 3.35 | $0.001894 | |||
17d ago | BUY | $569.03 | 293,541 | 0.9273 | $0.001938 | |||
17d ago | BUY | $532.78 | 278,479 | 0.8686 | $0.001913 | |||
17d ago | BUY | $361.46 | 190,970 | 0.5880 | $0.001892 | |||
17d ago | SELL | $1,938.18 | 1,009,914 | 3.15 | $0.001919 | |||
17d ago | BUY | $1,443.69 | 744,049 | 2.34 | $0.001940 | |||
17d ago | BUY | $1,554.31 | 830,420 | 2.52 | $0.001871 | |||
17d ago | BUY | $1,440.42 | 798,250 | 2.34 | $0.001804 | |||
17d ago | SELL | $1,553.71 | 864,079 | 2.52 | $0.001798 | |||
17d ago | SELL | $1,647.21 | 880,902 | 2.68 | $0.001869 | |||
17d ago | BUY | $412.80 | 216,391 | 0.6715 | $0.001907 | |||
17d ago | BUY | $479.41 | 254,020 | 0.7803 | $0.001887 | |||
17d ago | BUY | $401.37 | 214,946 | 0.6533 | $0.001867 | |||
17d ago | SELL | $515.73 | 277,189 | 0.8393 | $0.001860 | |||
17d ago | BUY | $465.83 | 248,964 | 0.7584 | $0.001871 | |||
17d ago | BUY | $317.62 | 171,374 | 0.5167 | $0.001853 | |||
17d ago | BUY | $301.87 | 164,111 | 0.4911 | $0.001839 | |||
17d ago | SELL | $209.01 | 114,326 | 0.3401 | $0.001828 | |||
17d ago | BUY | $238.52 | 129,863 | 0.3883 | $0.001836 | |||
17d ago | BUY | $203.53 | 111,414 | 0.3317 | $0.001826 | |||
17d ago | BUY | $282.24 | 155,425 | 0.4599 | $0.001815 | |||
17d ago | SELL | $3,522.98 | 1,874,888 | 5.74 | $0.001879 | |||
17d ago | BUY | $1,010.72 | 519,122 | 1.64 | $0.001946 | |||
17d ago | BUY | $884.95 | 464,928 | 1.44 | $0.001903 | |||
17d ago | BUY | $1,072.05 | 576,712 | 1.74 | $0.001858 | |||
17d ago | SELL | $1,039.23 | 562,054 | 1.69 | $0.001849 | |||
17d ago | SELL | $846.87 | 447,665 | 1.38 | $0.001891 | |||
17d ago | BUY | $755.97 | 397,178 | 1.23 | $0.001903 | |||
17d ago | BUY | $993.79 | 533,286 | 1.62 | $0.001863 | |||
17d ago | BUY | $788.07 | 432,184 | 1.28 | $0.001823 | |||
17d ago | BUY | $947.77 | 531,025 | 1.54 | $0.001784 | |||
17d ago | BUY | $934.31 | 535,922 | 1.52 | $0.001743 | |||
17d ago | BUY | $943.58 | 554,227 | 1.53 | $0.001702 | |||
17d ago | BUY | $779.67 | 468,137 | 1.26 | $0.001665 | |||
17d ago | SELL | $950.66 | 572,388 | 1.54 | $0.001660 | |||
17d ago | SELL | $835.66 | 491,779 | 1.35 | $0.001699 | |||
17d ago | SELL | $817.91 | 471,373 | 1.32 | $0.001735 | |||
17d ago | SELL | $811.32 | 458,132 | 1.31 | $0.001770 | |||
17d ago | SELL | $968.80 | 535,134 | 1.57 | $0.001810 | |||
17d ago | BUY | $1,626.51 | 901,276 | 2.64 | $0.001804 |