TXNS64
CumpărăriVânzări
3529
Volum$4.2K
Volum de CumpărareVolum de Vânzare
$2.7K$1.5K
Makers45
CumpărătoriVânzători
2624
Securitate
2 Alerte
Circ. Supply
189,78799.99%
Oferta Totală189,787
Oferta Maximă189,804
PooledwBETH1.40($2.7K)
PooledETH1.17($2.1K)
Converter
1wBETH
= $1,906.96
?wBETH
USD
Despre
Prezentare generală Wrapped Binance Beacon ETH
Wrapped Binance Beacon ETH (wBETH) a fost lansat pe 07.24.2023 și este în prezent tranzacționat la $1,906.97. Oferta în circulație a Wrapped Binance Beacon ETH este 189,787, având o capitalizare de piață de $361.92M.
Prețul și Performanța de Piață pentru Wrapped Binance Beacon ETH
În ultimele 24 de ore, prețul Wrapped Binance Beacon ETH (wBETH) a suferit o schimbare de -0.3%, cu un volum de tranzacționare de $361.92M. Monitorizează prețul Wrapped Binance Beacon ETH pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | wBETH | ETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $66.69 | 0.03497 | 0.1105 | $1,906.96 | 11 | ||
5h ago | BUY | $62.56 | 0.03253 | 0.1033 | $1,923.01 | |||
6h ago | BUY | $62.01 | 0.03226 | 0.1025 | $1,921.96 | |||
6h ago | BUY | $75.78 | 0.03941 | 0.1254 | $1,922.96 | |||
6h ago | BUY | $18.02 | 0.009367 | 0.02983 | $1,923.93 | 13 | ||
7h ago | BUY | $63.26 | 0.03289 | 0.1051 | $1,922.96 | 10 | ||
8h ago | SELL | $<1 | 0.043971 | 0.031269 | $1,926.18 | |||
8h ago | BUY | $117.16 | 0.06081 | 0.1944 | $1,926.53 | 13 | ||
8h ago | BUY | $238.68 | 0.1236 | 0.3959 | $1,929.92 | |||
8h ago | BUY | $181.47 | 0.09370 | 0.3006 | $1,936.59 | 11 | ||
8h ago | BUY | $128.89 | 0.06655 | 0.2135 | $1,936.61 | 13 | ||
8h ago | BUY | $264.17 | 0.1361 | 0.4374 | $1,940.79 | |||
8h ago | BUY | $151.18 | 0.07772 | 0.2503 | $1,945.05 | 132 | ||
8h ago | BUY | $74.98 | 0.03851 | 0.1241 | $1,946.87 | |||
8h ago | BUY | $0.37 | 0.031908 | 0.036157 | $1,947.57 | |||
8h ago | SELL | $0.23 | 0.031201 | 0.033875 | $1,947.20 | |||
8h ago | BUY | $57.33 | 0.02944 | 0.09498 | $1,947.49 | |||
8h ago | SELL | $0.25 | 0.031291 | 0.034168 | $1,947.55 | |||
8h ago | BUY | $0.90 | 0.034671 | 0.001507 | $1,947.96 | |||
8h ago | SELL | $86.38 | 0.04420 | 0.1431 | $1,954.09 | |||
12h ago | BUY | $109.70 | 0.05745 | 0.1827 | $1,909.47 | |||
13h ago | SELL | $3.35 | 0.001748 | 0.005565 | $1,918.55 | |||
13h ago | BUY | $19.13 | 0.009975 | 0.03175 | $1,918.36 | 12 | ||
13h ago | SELL | $0.53 | 0.032799 | 0.038909 | $1,918.55 | 12 | ||
13h ago | BUY | $15.59 | 0.008128 | 0.02586 | $1,918.81 | |||
13h ago | BUY | $50.33 | 0.02625 | 0.08350 | $1,917.03 | |||
13h ago | BUY | $15.05 | 0.007848 | 0.02497 | $1,918.59 | 12 | ||
13h ago | BUY | $68.84 | 0.03588 | 0.1141 | $1,918.45 | 87 | ||
14h ago | SELL | $83.82 | 0.04337 | 0.1387 | $1,932.64 | |||
14h ago | SELL | $57.03 | 0.02951 | 0.09443 | $1,932.75 | 87 | ||
14h ago | SELL | $90.79 | 0.04701 | 0.1503 | $1,931.16 | |||
15h ago | BUY | $38.44 | 0.01997 | 0.06352 | $1,924.90 | |||
15h ago | SELL | $0.24 | 0.031298 | 0.034133 | $1,924.64 | |||
15h ago | BUY | $180.45 | 0.09376 | 0.2985 | $1,924.49 | 12 | ||
15h ago | BUY | $50.78 | 0.02639 | 0.08410 | $1,923.91 | 13 | ||
15h ago | SELL | $102.09 | 0.05291 | 0.1694 | $1,929.50 | |||
15h ago | SELL | $189.49 | 0.09856 | 0.3153 | $1,922.53 | 132 | ||
15h ago | SELL | $159.12 | 0.08285 | 0.2647 | $1,920.47 | 132 | ||
17h ago | BUY | $0.12 | 0.046352 | 0.032017 | $1,903.40 | 12 | ||
17h ago | BUY | $62.53 | 0.03284 | 0.1043 | $1,903.94 | |||
17h ago | BUY | $94.23 | 0.04949 | 0.1572 | $1,903.84 | 87 | ||
17h ago | BUY | $25.05 | 0.01315 | 0.04183 | $1,905.21 | |||
17h ago | BUY | $29.96 | 0.01572 | 0.05004 | $1,904.98 | |||
20h ago | SELL | $0.10 | 0.045205 | 0.031661 | $1,924.02 | |||
20h ago | SELL | $50.87 | 0.02644 | 0.08439 | $1,924.06 | |||
20h ago | SELL | $6.02 | 0.003133 | 0.01000 | $1,924.10 | |||
20h ago | SELL | $43.75 | 0.02274 | 0.07257 | $1,923.20 | |||
20h ago | SELL | $36.27 | 0.01881 | 0.06002 | $1,927.55 | |||
20h ago | SELL | $176.01 | 0.09141 | 0.2912 | $1,925.33 | 132 | ||
21h ago | SELL | $17.16 | 0.008926 | 0.02840 | $1,923.11 | |||
21h ago | SELL | $22.61 | 0.01175 | 0.03742 | $1,923.22 | |||
21h ago | BUY | $0.69 | 0.033605 | 0.001142 | $1,914.40 | |||
22h ago | SELL | $6.03 | 0.003141 | 0.009995 | $1,919.54 | |||
22h ago | SELL | $26.28 | 0.01368 | 0.04356 | $1,919.81 | |||
22h ago | SELL | $176.55 | 0.09184 | 0.2921 | $1,922.41 | 132 | ||
22h ago | SELL | $54.04 | 0.02815 | 0.08942 | $1,919.41 | 96 | ||
22h ago | SELL | $49.16 | 0.02562 | 0.08135 | $1,918.78 | 87 | ||
22h ago | SELL | $12.44 | 0.006486 | 0.02059 | $1,918.41 | |||
22h ago | SELL | $12.90 | 0.006726 | 0.02135 | $1,918.43 | |||
23h ago | BUY | $0.12 | 0.046553 | 0.032073 | $1,909.46 | |||
23h ago | BUY | $224.02 | 0.1173 | 0.3707 | $1,908.46 | 132 | ||
23h ago | BUY | $189.51 | 0.09914 | 0.3134 | $1,911.57 | 132 | ||
23h ago | SELL | $0.52 | 0.032750 | 0.038747 | $1,924.29 | |||
1d ago | BUY | $0.83 | 0.034348 | 0.001379 | $1,917.71 | 12 | ||
1d ago | BUY | $103.89 | 0.05430 | 0.1719 | $1,913.03 | 96 | ||
1d ago | BUY | $180.22 | 0.09375 | 0.2973 | $1,922.28 | 11 | ||
1d ago | BUY | $20.27 | 0.01054 | 0.03343 | $1,923.04 | 12 | ||
1d ago | BUY | $154.15 | 0.08006 | 0.2541 | $1,925.40 | 132 | ||
1d ago | BUY | $32.82 | 0.01703 | 0.05412 | $1,927.02 | 11 | ||
1d ago | BUY | $68.04 | 0.03522 | 0.1120 | $1,931.65 | 11 | ||
1d ago | BUY | $30.39 | 0.01573 | 0.05003 | $1,931.63 | |||
1d ago | BUY | $154.02 | 0.07974 | 0.2536 | $1,931.54 | 132 | ||
1d ago | SELL | $197.75 | 0.1025 | 0.3256 | $1,929.09 | |||
1d ago | SELL | $201.69 | 0.1056 | 0.3332 | $1,909.12 | |||
1d ago | SELL | $177.81 | 0.09329 | 0.2939 | $1,905.87 | 132 | ||
1d ago | SELL | $187.22 | 0.09835 | 0.3095 | $1,903.48 | 132 | ||
1d ago | SELL | $174.14 | 0.09163 | 0.2879 | $1,900.44 | 132 | ||
1d ago | SELL | $91.84 | 0.04838 | 0.1519 | $1,898.23 | |||
1d ago | BUY | $171.03 | 0.09087 | 0.2835 | $1,882.06 | 132 | ||
1d ago | BUY | $161.16 | 0.08544 | 0.2667 | $1,886.34 | 132 | ||
1d ago | BUY | $59.34 | 0.03135 | 0.09803 | $1,892.88 | 13 | ||
1d ago | BUY | $65.92 | 0.03481 | 0.1089 | $1,893.71 | 13 | ||
1d ago | BUY | $199.45 | 0.1051 | 0.3293 | $1,896.75 | |||
1d ago | BUY | $196.88 | 0.1037 | 0.3250 | $1,898.37 | |||
1d ago | BUY | $7.39 | 0.003883 | 0.01220 | $1,905.04 | |||
1d ago | SELL | $163.85 | 0.08558 | 0.2701 | $1,914.37 | 132 | ||
1d ago | BUY | $92.38 | 0.04843 | 0.1523 | $1,907.35 | |||
1d ago | SELL | $1.19 | 0.036276 | 0.001972 | $1,902.93 | 12 | ||
1d ago | BUY | $35.49 | 0.01864 | 0.05862 | $1,903.54 | |||
1d ago | SELL | $2.25 | 0.001184 | 0.003721 | $1,906.61 | |||
1d ago | SELL | $73.04 | 0.03830 | 0.1203 | $1,906.71 | 96 | ||
1d ago | BUY | $62.83 | 0.03322 | 0.1036 | $1,891.30 | |||
1d ago | BUY | $0.97 | 0.035087 | 0.001590 | $1,909.87 | |||
1d ago | SELL | $176.26 | 0.09280 | 0.2890 | $1,899.35 | 132 | ||
1d ago | SELL | $49.71 | 0.02616 | 0.08146 | $1,900.19 | |||
1d ago | SELL | $6.10 | 0.003211 | 0.01000 | $1,900.04 | |||
1d ago | SELL | $0.13 | 0.047299 | 0.032267 | $1,894.39 | |||
1d ago | BUY | $157.64 | 0.08352 | 0.2586 | $1,887.40 | 132 | ||
1d ago | BUY | $51.30 | 0.02715 | 0.08414 | $1,888.86 | 25 | ||
1d ago | BUY | $60.51 | 0.03202 | 0.09928 | $1,889.49 | 13 |