TXNS1
CumpărăriVânzări
01
Volum$3
Volum de CumpărareVolum de Vânzare
$0$3
Makers1
CumpărătoriVânzători
01
Securitate
Siguranță
Circ. Supply
603,950,33760.39%
Oferta Totală603,950,337
Oferta Maximă1.00B
Pooledbnbxy416,583,691($6.7K)
PooledWBNB11.39($6.8K)
Converter
1bnbxy
= $0.041605
?bnbxy
USD
Despre
Prezentare generală bnbxy
bnbxy (bnbxy) a fost lansat pe 03.22.2025 și este în prezent tranzacționat la $0.00001605. Oferta în circulație a bnbxy este 603.95M, având o capitalizare de piață de $9,698.30.
Prețul și Performanța de Piață pentru bnbxy
În ultimele 24 de ore, prețul bnbxy (bnbxy) a suferit o schimbare de +1.0%, cu un volum de tranzacționare de $9,698.30. Monitorizează prețul bnbxy pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | bnbxy | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $3.23 | 201,629 | 0.005431 | $0.041605 | |||
1d ago | SELL | $2.83 | 178,519 | 0.004813 | $0.041589 | |||
1d ago | SELL | $5.02 | 315,254 | 0.008510 | $0.041595 | |||
2d ago | SELL | $3.16 | 196,989 | 0.005324 | $0.041607 | |||
2d ago | SELL | $141.13 | 8,621,963 | 0.2380 | $0.041636 | |||
2d ago | SELL | $107.36 | 6,296,160 | 0.1803 | $0.041705 | |||
2d ago | BUY | $148.14 | 8,695,878 | 0.2488 | $0.041703 | |||
2d ago | BUY | $103.38 | 6,296,160 | 0.1736 | $0.041642 | |||
2d ago | SELL | $0.34 | 21,497 | 0.035810 | $0.041596 | |||
2d ago | SELL | $28.37 | 1,777,515 | 0.04825 | $0.041596 | |||
2d ago | SELL | $0.31 | 19,875 | 0.035418 | $0.041603 | |||
3d ago | BUY | $88.90 | 5,547,397 | 0.1500 | $0.041602 | |||
3d ago | BUY | $0.53 | 33,633 | 0.038973 | $0.041581 | |||
4d ago | SELL | $1,243.84 | 66,956,751 | 2.11 | $0.041857 | |||
4d ago | BUY | $39.29 | 1,777,515 | 0.06678 | $0.042210 | |||
4d ago | SELL | $1,149.66 | 45,753,338 | 1.95 | $0.042512 | |||
4d ago | SELL | $1,147.54 | 35,239,080 | 1.95 | $0.043256 | |||
4d ago | SELL | $21.91 | 593,164 | 0.03713 | $0.043694 | |||
4d ago | SELL | $0.48 | 13,214 | 0.038291 | $0.043707 | |||
4d ago | SELL | $0.21 | 5,848.66 | 0.033670 | $0.043706 | |||
4d ago | SELL | $15.17 | 408,834 | 0.02569 | $0.043712 | |||
4d ago | SELL | $192.81 | 5,084,494 | 0.3261 | $0.043792 | |||
4d ago | SELL | $14.22 | 367,762 | 0.02406 | $0.043867 | |||
4d ago | SELL | $5.14 | 132,944 | 0.008717 | $0.043873 | |||
4d ago | SELL | $0.22 | 5,760.02 | 0.033778 | $0.043882 | |||
4d ago | SELL | $4.15 | 106,961 | 0.007020 | $0.043884 | |||
4d ago | SELL | $4.05 | 104,446 | 0.006860 | $0.043885 | |||
4d ago | SELL | $8.49 | 218,442 | 0.01436 | $0.043890 | |||
4d ago | BUY | $58.58 | 1,505,098 | 0.09900 | $0.043892 | |||
4d ago | SELL | $33.79 | 875,505 | 0.05716 | $0.043859 | |||
4d ago | SELL | $1.29 | 33,677 | 0.002206 | $0.043852 | |||
4d ago | BUY | $1.17 | 30,368 | 0.001999 | $0.043856 | |||
4d ago | SELL | $0.91 | 23,949 | 0.001568 | $0.043833 | |||
4d ago | SELL | $3.58 | 93,367 | 0.006119 | $0.043843 | |||
4d ago | SELL | $0.94 | 24,642 | 0.001615 | $0.043841 | |||
5d ago | SELL | $15.79 | 411,750 | 0.02704 | $0.043836 | |||
5d ago | SELL | $10.96 | 285,570 | 0.01880 | $0.043840 | |||
5d ago | SELL | $3.41 | 88,958 | 0.005866 | $0.043840 | |||
5d ago | SELL | $1.59 | 41,566 | 0.002742 | $0.043842 | |||
5d ago | SELL | $3.22 | 83,646 | 0.005521 | $0.043849 | |||
5d ago | SELL | $46.79 | 1,208,568 | 0.08016 | $0.043872 | |||
5d ago | BUY | $5.84 | 149,414 | 0.01000 | $0.043909 | |||
5d ago | SELL | $25.72 | 659,030 | 0.04397 | $0.043902 | |||
5d ago | BUY | $23.22 | 593,164 | 0.03978 | $0.043915 | |||
5d ago | SELL | $1.82 | 46,957 | 0.003127 | $0.043888 | |||
5d ago | SELL | $419.56 | 10,358,879 | 0.7180 | $0.044050 | |||
5d ago | SELL | $1.45 | 34,475 | 0.002487 | $0.044215 | |||
5d ago | SELL | $34.44 | 814,509 | 0.05896 | $0.044228 | |||
5d ago | SELL | $32.22 | 757,720 | 0.05519 | $0.044253 | |||
5d ago | BUY | $17.50 | 408,834 | 0.02997 | $0.044282 | |||
5d ago | SELL | $7.53 | 176,962 | 0.01289 | $0.044257 | |||
5d ago | SELL | $5.10 | 119,886 | 0.008747 | $0.044261 | |||
5d ago | BUY | $967.47 | 24,798,570 | 1.65 | $0.043901 | |||
5d ago | BUY | $5.84 | 164,494 | 0.01000 | $0.043550 | |||
5d ago | SELL | $3.07 | 87,017 | 0.005262 | $0.043531 | |||
5d ago | BUY | $9.94 | 280,495 | 0.01703 | $0.043545 | |||
5d ago | SELL | $3.52 | 100,080 | 0.006043 | $0.043526 | |||
5d ago | SELL | $4.23 | 119,886 | 0.007245 | $0.043528 | |||
5d ago | SELL | $208.55 | 5,785,144 | 0.3572 | $0.043605 | |||
5d ago | SELL | $8.83 | 239,772 | 0.01513 | $0.043683 | |||
5d ago | BUY | $1,155.65 | 35,239,080 | 1.98 | $0.043279 | |||
5d ago | BUY | $1,155.15 | 45,753,338 | 1.98 | $0.042524 | |||
5d ago | SELL | $289.61 | 12,796,538 | 0.4975 | $0.042263 | |||
5d ago | BUY | $290.99 | 12,796,538 | 0.5000 | $0.042273 | |||
5d ago | SELL | $1,397.73 | 54,259,104 | 2.40 | $0.042576 | |||
5d ago | SELL | $213.36 | 6,850,298 | 0.3666 | $0.043114 | |||
5d ago | BUY | $964.11 | 33,557,752 | 1.65 | $0.042872 | |||
5d ago | BUY | $172.84 | 6,850,298 | 0.2970 | $0.042523 | |||
5d ago | BUY | $1,152.49 | 54,259,104 | 1.98 | $0.042124 | |||
5d ago | BUY | $5.79 | 317,957 | 0.009965 | $0.041823 | |||
5d ago | SELL | $329.44 | 17,355,431 | 0.5661 | $0.041898 | |||
5d ago | BUY | $962.62 | 55,525,614 | 1.65 | $0.041733 | |||
5d ago | BUY | $869.08 | 66,956,751 | 1.50 | $0.041297 | |||
5d ago | BUY | $99.94 | 9,037,443 | 0.1717 | $0.041105 | |||
5d ago | SELL | $2.89 | 267,303 | 0.004965 | $0.041084 | |||
5d ago | SELL | $5.20 | 479,543 | 0.008921 | $0.041085 | |||
5d ago | BUY | $966.67 | 107,559,160 | 1.65 | $0.058987 | |||
5d ago | SELL | $7.05 | 959,087 | 0.01211 | $0.057356 | |||
5d ago | BUY | $964.62 | 165,927,673 | 1.65 | $0.055813 | |||
5d ago | BUY | $8.73 | 1,918,173 | 0.01500 | $0.054554 | |||
5d ago | SELL | $1.59 | 353,258 | 0.002743 | $0.054509 | |||
6d ago | SELL | $4.50 | 1,000,000 | 0.007778 | $0.054506 | |||
6d ago | SELL | $37.14 | 8,000,000 | 0.06295 | $0.054643 | |||
6d ago | SELL | $1.57 | 335,681 | 0.002670 | $0.054684 | |||
7d ago | SELL | $0.88 | 187,973 | 0.001496 | $0.054687 | |||
7d ago | SELL | $3.86 | 823,518 | 0.006564 | $0.054688 | |||
7d ago | SELL | $7.59 | 1,628,433 | 0.01302 | $0.054664 | |||
8d ago | SELL | $43.63 | 9,092,181 | 0.07374 | $0.054798 | |||
8d ago | SELL | $3.72 | 776,045 | 0.006376 | $0.054794 | |||
10d ago | SELL | $0.38 | 78,866 | 0.036487 | $0.054853 | |||
10d ago | SELL | $2.27 | 473,513 | 0.003898 | $0.054814 | |||
11d ago | SELL | $7.04 | 1,457,136 | 0.01202 | $0.054834 | |||
11d ago | SELL | $0.13 | 27,758 | 0.032295 | $0.054754 | |||
12d ago | BUY | $9.99 | 2,073,832 | 0.01718 | $0.054818 | |||
12d ago | SELL | $20.27 | 4,232,474 | 0.03500 | $0.054790 | |||
12d ago | SELL | $5.43 | 1,121,386 | 0.009340 | $0.054849 | |||
13d ago | BUY | $19.64 | 4,185,309 | 0.03489 | $0.054693 | |||
13d ago | BUY | $19.64 | 4,232,474 | 0.03489 | $0.054641 | |||
13d ago | SELL | $59.23 | 12,642,875 | 0.1048 | $0.054685 | |||
13d ago | SELL | $1.64 | 348,370 | 0.002940 | $0.054735 |