TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledOP240,712,966($6.4K)
PooledWBNB12.83($7.8K)
Converter
1OP
= $0.042640
?OP
USD
Despre
Prezentare generală Optimus Prime
Optimus Prime (OP) a fost lansat pe 03.20.2025 și este în prezent tranzacționat la $0.00002640. Oferta în circulație a Optimus Prime este 1.00B, având o capitalizare de piață de $26,409.5.
Prețul și Performanța de Piață pentru Optimus Prime
În ultimele 24 de ore, prețul Optimus Prime (OP) a suferit o schimbare de 0%, cu un volum de tranzacționare de $26,409.5. Monitorizează prețul Optimus Prime pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | OP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $6.79 | 257,346 | 0.01123 | $0.042640 | |||
3d ago | BUY | $120.89 | 4,573,089 | 0.2000 | $0.042643 | |||
3d ago | BUY | $120.80 | 4,758,742 | 0.2000 | $0.042538 | |||
3d ago | SELL | $7.08 | 289,009 | 0.01168 | $0.042450 | |||
4d ago | SELL | $511.47 | 19,355,277 | 0.8515 | $0.042642 | |||
6d ago | SELL | $405.11 | 12,715,617 | 0.6452 | $0.043185 | |||
6d ago | SELL | $65.77 | 1,907,112 | 0.1035 | $0.043449 | |||
7d ago | SELL | $180.10 | 5,068,796 | 0.2848 | $0.043553 | |||
8d ago | BUY | $126.05 | 3,461,914 | 0.2000 | $0.043641 | |||
8d ago | SELL | $135.16 | 3,774,411 | 0.2140 | $0.043581 | |||
8d ago | SELL | $188.14 | 5,023,754 | 0.2975 | $0.043745 | |||
8d ago | SELL | $2.47 | 64,487 | 0.003918 | $0.043839 | |||
8d ago | SELL | $9.29 | 241,802 | 0.01471 | $0.043844 | |||
8d ago | SELL | $181.01 | 4,592,328 | 0.2865 | $0.043941 | |||
8d ago | SELL | $64.98 | 1,596,819 | 0.1028 | $0.044069 | |||
8d ago | SELL | $122.63 | 2,942,155 | 0.1941 | $0.044168 | |||
8d ago | BUY | $125.18 | 2,942,155 | 0.1980 | $0.044254 | |||
8d ago | BUY | $187.79 | 4,592,328 | 0.2970 | $0.044089 | |||
8d ago | BUY | $63.22 | 1,596,819 | 0.1000 | $0.043959 | |||
8d ago | BUY | $9.48 | 241,802 | 0.01500 | $0.043922 | |||
8d ago | SELL | $94.67 | 2,437,883 | 0.1498 | $0.043883 | |||
8d ago | SELL | $54.74 | 1,382,344 | 0.08667 | $0.043960 | |||
8d ago | BUY | $312.65 | 8,004,887 | 0.4950 | $0.043905 | |||
8d ago | SELL | $1,478.57 | 33,536,356 | 2.34 | $0.044408 | |||
8d ago | SELL | $354.54 | 6,444,225 | 0.5613 | $0.045501 | |||
8d ago | SELL | $983.86 | 15,539,525 | 1.55 | $0.046331 | |||
8d ago | SELL | $517.52 | 7,030,901 | 0.8195 | $0.047360 | |||
8d ago | BUY | $312.57 | 4,078,934 | 0.4950 | $0.047663 | |||
8d ago | BUY | $498.46 | 7,030,901 | 0.7893 | $0.047089 | |||
8d ago | SELL | $503.75 | 7,242,664 | 0.7977 | $0.046955 | |||
8d ago | BUY | $312.60 | 4,320,436 | 0.4950 | $0.047235 | |||
8d ago | BUY | $484.39 | 7,242,664 | 0.7671 | $0.046688 | |||
8d ago | BUY | $312.58 | 5,068,796 | 0.4950 | $0.046166 | |||
8d ago | BUY | $625.22 | 11,219,088 | 0.9900 | $0.045572 | |||
8d ago | BUY | $125.08 | 2,437,883 | 0.1980 | $0.045130 | |||
8d ago | BUY | $125.08 | 2,509,194 | 0.1980 | $0.044984 | |||
8d ago | BUY | $125.08 | 2,583,680 | 0.1980 | $0.044841 | |||
8d ago | BUY | $125.09 | 2,661,533 | 0.1980 | $0.044700 | |||
8d ago | BUY | $125.09 | 2,742,959 | 0.1980 | $0.044560 | |||
8d ago | BUY | $125.09 | 2,828,179 | 0.1980 | $0.044423 | |||
8d ago | BUY | $312.73 | 7,470,404 | 0.4950 | $0.044186 | |||
8d ago | SELL | $55.65 | 1,401,084 | 0.08810 | $0.043972 | |||
8d ago | SELL | $27.59 | 685,671 | 0.04358 | $0.044024 | |||
8d ago | SELL | $460.27 | 10,755,728 | 0.7267 | $0.044279 | |||
8d ago | BUY | $31.66 | 687,275 | 0.05000 | $0.044606 | |||
8d ago | BUY | $31.34 | 685,671 | 0.04950 | $0.044572 | |||
8d ago | BUY | $63.32 | 1,401,084 | 0.1000 | $0.044519 | |||
8d ago | BUY | $63.32 | 1,422,942 | 0.1000 | $0.044450 | |||
8d ago | BUY | $126.65 | 2,913,537 | 0.2000 | $0.044347 | |||
8d ago | BUY | $158.31 | 3,774,411 | 0.2500 | $0.044194 | |||
8d ago | BUY | $56.45 | 1,382,344 | 0.08910 | $0.044084 | |||
8d ago | SELL | $10.03 | 251,940 | 0.01582 | $0.043981 | |||
8d ago | BUY | $253.57 | 6,444,225 | 0.4000 | $0.043934 | |||
8d ago | BUY | $9.57 | 251,940 | 0.01511 | $0.043802 | |||
8d ago | SELL | $290.47 | 7,511,427 | 0.4581 | $0.043867 | |||
8d ago | BUY | $1,169.37 | 33,536,356 | 1.84 | $0.043486 | |||
8d ago | BUY | $215.56 | 7,511,427 | 0.3400 | $0.042869 | |||
8d ago | SELL | $28.91 | 1,049,767 | 0.04526 | $0.042754 | |||
9d ago | BUY | $319.40 | 11,896,661 | 0.5000 | $0.042684 | |||
9d ago | SELL | $5.35 | 214,424 | 0.008407 | $0.042496 | |||
9d ago | SELL | $461.35 | 17,369,726 | 0.7336 | $0.042656 | |||
9d ago | SELL | $59.96 | 2,085,273 | 0.09566 | $0.042875 | |||
9d ago | SELL | $311.49 | 10,246,259 | 0.4969 | $0.043040 | |||
10d ago | SELL | $92.68 | 2,875,103 | 0.1480 | $0.043223 | |||
10d ago | SELL | $2.64 | 81,736 | 0.004268 | $0.043234 | |||
10d ago | SELL | $2.50 | 77,016 | 0.004024 | $0.043257 | |||
10d ago | BUY | $187.25 | 5,779,247 | 0.3000 | $0.043240 | |||
10d ago | SELL | $30.28 | 976,273 | 0.04855 | $0.043102 | |||
11d ago | SELL | $31.34 | 1,000,000 | 0.05019 | $0.043134 | |||
11d ago | BUY | $31.30 | 976,273 | 0.05000 | $0.043206 | |||
11d ago | SELL | $38.16 | 1,209,880 | 0.06079 | $0.043154 | |||
11d ago | SELL | $20.30 | 641,842 | 0.03252 | $0.043163 | |||
11d ago | SELL | $510.74 | 14,884,844 | 0.8128 | $0.043431 | |||
11d ago | BUY | $0.53 | 14,141 | 0.038463 | $0.043758 | |||
11d ago | SELL | $35.21 | 947,275 | 0.05582 | $0.043717 | |||
11d ago | SELL | $14.61 | 390,018 | 0.02313 | $0.043746 | |||
11d ago | SELL | $11.28 | 300,384 | 0.01788 | $0.043758 | |||
11d ago | SELL | $18.03 | 477,625 | 0.02854 | $0.043776 | |||
11d ago | SELL | $61.29 | 1,606,790 | 0.09704 | $0.043815 | |||
11d ago | SELL | $122.57 | 3,136,594 | 0.1940 | $0.043907 | |||
11d ago | BUY | $124.88 | 3,136,594 | 0.1980 | $0.043981 | |||
11d ago | SELL | $20.39 | 529,960 | 0.03234 | $0.043848 | |||
11d ago | SELL | $52.54 | 1,351,836 | 0.08330 | $0.043886 | |||
11d ago | SELL | $559.55 | 13,320,371 | 0.8872 | $0.044200 | |||
11d ago | SELL | $771.67 | 15,641,843 | 1.22 | $0.044933 | |||
11d ago | SELL | $367.48 | 6,540,512 | 0.5829 | $0.045618 | |||
11d ago | BUY | $31.50 | 529,960 | 0.05000 | $0.045945 | |||
11d ago | SELL | $90.28 | 1,539,824 | 0.1432 | $0.045863 | |||
11d ago | SELL | $144.41 | 2,402,488 | 0.2292 | $0.046011 | |||
11d ago | SELL | $75.50 | 1,227,212 | 0.1198 | $0.046152 | |||
11d ago | SELL | $482.87 | 7,413,901 | 0.7663 | $0.046513 | |||
11d ago | SELL | $262.34 | 3,737,639 | 0.4163 | $0.047018 | |||
11d ago | SELL | $204.23 | 2,780,297 | 0.3240 | $0.047345 | |||
11d ago | BUY | $311.94 | 4,204,862 | 0.4950 | $0.047418 | |||
11d ago | SELL | $55.52 | 782,369 | 0.08810 | $0.047096 | |||
11d ago | BUY | $265.15 | 3,737,639 | 0.4207 | $0.047094 | |||
11d ago | SELL | $53.29 | 782,369 | 0.08456 | $0.046811 | |||
11d ago | BUY | $93.58 | 1,351,836 | 0.1485 | $0.046922 | |||
11d ago | BUY | $187.15 | 2,780,297 | 0.2970 | $0.046731 | |||
11d ago | BUY | $935.76 | 15,641,843 | 1.48 | $0.045982 |